KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 503,032 Value ($000) $9,789 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 299,113 Value ($000) $5,866 Avg Close $18.19 Range $17.13 - $19.66

Q3 2017

Shares 27,003 Value ($000) $528 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 79,153 Value ($000) $1,452 Avg Close $12.68 Range $11.00 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	503,032	$9,789	$17.34	$16.21 - $18.24
Q1 2024	299,113	$5,866	$18.19	$17.13 - $19.66
Q3 2017	27,003	$528	$12.87	$11.55 - $13.93
Q2 2017	79,153	$1,452	$12.68	$11.00 - $14.89