KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,924 Value ($000) $1,498 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 164,153 Value ($000) $3,587 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 234,718 Value ($000) $4,934 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 276,960 Value ($000) $5,883 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 305,955 Value ($000) $7,169 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 238,138 Value ($000) $5,530 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 238,138 Value ($000) $4,634 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 244,693 Value ($000) $4,798 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 287,830 Value ($000) $6,134 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 278,037 Value ($000) $4,891 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 250,015 Value ($000) $4,930 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 191,435 Value ($000) $3,739 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 184,820 Value ($000) $3,914 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 138,660 Value ($000) $2,552 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 115,860 Value ($000) $2,290 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 116,407 Value ($000) $2,875 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 120,632 Value ($000) $2,974 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 90,536 Value ($000) $1,879 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 119,427 Value ($000) $2,490 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 85,772 Value ($000) $1,608 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 108,771 Value ($000) $1,633 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 1,949,547 Value ($000) $21,953 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 1,329,746 Value ($000) $17,074 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 1,019,616 Value ($000) $9,860 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 986,766 Value ($000) $20,436 Avg Close $15.92 Range $15.22 - $16.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,924	$1,498	$20.57	$19.61 - $22.16
Q3 2025	164,153	$3,587	$21.29	$20.16 - $22.68
Q2 2025	234,718	$4,934	$20.07	$17.30 - $20.97
Q1 2025	276,960	$5,883	$20.88	$19.29 - $22.55
Q4 2024	305,955	$7,169	$22.93	$21.28 - $24.38
Q3 2024	238,138	$5,530	$20.69	$17.72 - $22.89
Q2 2024	238,138	$4,634	$17.34	$16.21 - $18.24
Q1 2024	244,693	$4,798	$18.19	$17.13 - $19.66
Q4 2023	287,830	$6,134	$17.01	$14.65 - $20.82
Q3 2023	278,037	$4,891	$17.25	$15.52 - $18.70
Q2 2023	250,015	$4,930	$16.54	$15.40 - $17.68
Q1 2023	191,435	$3,739	$17.85	$15.17 - $20.12
Q4 2022	184,820	$3,914	$18.04	$15.58 - $19.83
Q3 2022	138,660	$2,552	$17.91	$15.15 - $20.24
Q2 2022	115,860	$2,290	$19.33	$15.69 - $22.31
Q1 2022	116,407	$2,875	$20.15	$18.73 - $21.34
Q4 2021	120,632	$2,974	$19.16	$17.21 - $20.73
Q3 2021	90,536	$1,879	$17.58	$16.03 - $18.42
Q2 2021	119,427	$2,490	$16.92	$15.26 - $18.30
Q1 2021	85,772	$1,608	$14.28	$11.53 - $16.13
Q4 2020	108,771	$1,633	$10.60	$8.02 - $12.98
Q3 2020	1,949,547	$21,953	$9.37	$8.20 - $10.66
Q2 2020	1,329,746	$17,074	$8.81	$5.90 - $12.72
Q1 2020	1,019,616	$9,860	$13.21	$6.93 - $15.98
Q4 2019	986,766	$20,436	$15.92	$15.22 - $16.59