KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 26,910 Value ($000) $723 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 28,110 Value ($000) $707 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 28,540 Value ($000) $625 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 28,540 Value ($000) $656 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 28,710 Value ($000) $628 Avg Close $12.11 Range $11.15 - $12.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	26,910	$723	$15.89	$14.91 - $16.89
Q4 2014	28,110	$707	$14.35	$12.64 - $15.34
Q3 2014	28,540	$625	$13.30	$12.50 - $13.82
Q2 2014	28,540	$656	$13.05	$12.30 - $13.58
Q1 2014	28,710	$628	$12.11	$11.15 - $12.91