KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,838 Value ($000) $278 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 22,092 Value ($000) $332 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 14,167 Value ($000) $160 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 15,306 Value ($000) $197 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 13,717 Value ($000) $133 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 20,342 Value ($000) $421 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 26,854 Value ($000) $561 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 26,804 Value ($000) $495 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 26,634 Value ($000) $493 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 26,451 Value ($000) $388 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 25,579 Value ($000) $428 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 25,579 Value ($000) $435 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 27,402 Value ($000) $395 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 24,968 Value ($000) $453 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 26,305 Value ($000) $514 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 25,763 Value ($000) $473 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 20,515 Value ($000) $453 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 15,823 Value ($000) $398 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 47,519 Value ($000) $1,376 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 51,944 Value ($000) $1,630 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 19,235 Value ($000) $554 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 20,628 Value ($000) $546 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 22,123 Value ($000) $540 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 20,389 Value ($000) $460 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 67,196 Value ($000) $1,804 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 65,619 Value ($000) $1,650 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 58,055 Value ($000) $1,272 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 15,368 Value ($000) $353 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 15,756 Value ($000) $345 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 11,752 Value ($000) $232 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 32,672 Value ($000) $659 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 19,672 Value ($000) $422 Avg Close $12.61 Range $11.16 - $13.83