KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,167 Value ($000) $219 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 266,104 Value ($000) $5,671 Avg Close $17.01 Range $14.65 - $20.82

Q2 2023

Shares 53,736 Value ($000) $1,060 Avg Close $16.54 Range $15.40 - $17.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,167	$219	$18.19	$17.13 - $19.66
Q4 2023	266,104	$5,671	$17.01	$14.65 - $20.82
Q2 2023	53,736	$1,060	$16.54	$15.40 - $17.68