KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 55,036 Value ($000) $1,140 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 101,985 Value ($000) $2,129 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 57,157 Value ($000) $1,056 Avg Close $13.35 Range $12.44 - $14.22

Q1 2018

Shares 351 Value ($000) $5 Avg Close $10.41 Range $9.25 - $12.41

Q2 2016

Shares 47,641 Value ($000) $1,495 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 48,631 Value ($000) $1,400 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 44,765 Value ($000) $1,184 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 45,095 Value ($000) $1,102 Avg Close $14.49 Range $13.32 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	55,036	$1,140	$15.92	$15.22 - $16.59
Q3 2019	101,985	$2,129	$14.24	$13.14 - $15.68
Q2 2019	57,157	$1,056	$13.35	$12.44 - $14.22
Q1 2018	351	$5	$10.41	$9.25 - $12.41
Q2 2016	47,641	$1,495	$17.88	$16.63 - $19.48
Q1 2016	48,631	$1,400	$16.61	$15.23 - $17.91
Q4 2015	44,765	$1,184	$15.88	$14.62 - $16.66
Q3 2015	45,095	$1,102	$14.49	$13.32 - $15.51