KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,716 Value ($000) $8 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 399,716 Value ($000) $9 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 399,716 Value ($000) $8 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 395,627 Value ($000) $8 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 399,716 Value ($000) $9 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 399,716 Value ($000) $9 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 405,378 Value ($000) $8 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 395,627 Value ($000) $8 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 378,751 Value ($000) $8 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 415,041 Value ($000) $7 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 502,850 Value ($000) $10 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 510,631 Value ($000) $10 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 456,793 Value ($000) $10 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 530,056 Value ($000) $9,498 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 549,084 Value ($000) $10,961 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 558,517 Value ($000) $14,080 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 520,068 Value ($000) $12,531 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 379,856 Value ($000) $8,140 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 149,217 Value ($000) $3,063 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 161,001 Value ($000) $3,065 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 214,845 Value ($000) $3,096 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 104,958 Value ($000) $1,161 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 135,824 Value ($000) $1,714 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 95,045 Value ($000) $967 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 44,617 Value ($000) $918 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 209,984 Value ($000) $4,401 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 33,051 Value ($000) $636 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 23,400 Value ($000) $434 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 21,031 Value ($000) $338 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 23,400 Value ($000) $434 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 21,448 Value ($000) $392 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 21,498 Value ($000) $343 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 24,402 Value ($000) $525 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 24,402 Value ($000) $525 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 26,500 Value ($000) $519 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 30,210 Value ($000) $691 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 13,056 Value ($000) $323 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 13,056 Value ($000) $381 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 13,056 Value ($000) $404 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 13,056 Value ($000) $370 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 13,056 Value ($000) $349 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 14,486 Value ($000) $353 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 9,316 Value ($000) $213 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 15,937 Value ($000) $430 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 16,093 Value ($000) $415 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 14,663 Value ($000) $322 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 4,254 Value ($000) $98 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 2,910 Value ($000) $64 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 2,578 Value ($000) $51 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 2,578 Value ($000) $52 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 4,660 Value ($000) $101 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,716	$8	$20.57	$19.61 - $22.16
Q3 2025	399,716	$9	$21.29	$20.16 - $22.68
Q2 2025	399,716	$8	$20.07	$17.30 - $20.97
Q1 2025	395,627	$8	$20.88	$19.29 - $22.55
Q4 2024	399,716	$9	$22.93	$21.28 - $24.38
Q3 2024	399,716	$9	$20.69	$17.72 - $22.89
Q2 2024	405,378	$8	$17.34	$16.21 - $18.24
Q1 2024	395,627	$8	$18.19	$17.13 - $19.66
Q4 2023	378,751	$8	$17.01	$14.65 - $20.82
Q3 2023	415,041	$7	$17.25	$15.52 - $18.70
Q2 2023	502,850	$10	$16.54	$15.40 - $17.68
Q1 2023	510,631	$10	$17.85	$15.17 - $20.12
Q4 2022	456,793	$10	$18.04	$15.58 - $19.83
Q3 2022	530,056	$9,498	$17.91	$15.15 - $20.24
Q2 2022	549,084	$10,961	$19.33	$15.69 - $22.31
Q1 2022	558,517	$14,080	$20.15	$18.73 - $21.34
Q4 2021	520,068	$12,531	$19.16	$17.21 - $20.73
Q3 2021	379,856	$8,140	$17.58	$16.03 - $18.42
Q2 2021	149,217	$3,063	$16.92	$15.26 - $18.30
Q1 2021	161,001	$3,065	$14.28	$11.53 - $16.13
Q4 2020	214,845	$3,096	$10.60	$8.02 - $12.98
Q3 2020	104,958	$1,161	$9.37	$8.20 - $10.66
Q2 2020	135,824	$1,714	$8.81	$5.90 - $12.72
Q1 2020	95,045	$967	$13.21	$6.93 - $15.98
Q4 2019	44,617	$918	$15.92	$15.22 - $16.59
Q3 2019	209,984	$4,401	$14.24	$13.14 - $15.68
Q2 2019	33,051	$636	$13.35	$12.44 - $14.22
Q1 2019	23,400	$434	$12.46	$10.40 - $13.53
Q4 2018	21,031	$338	$11.19	$10.18 - $12.19
Q3 2018	23,400	$434	$11.76	$11.17 - $12.37
Q2 2018	21,448	$392	$10.40	$9.07 - $12.38
Q1 2018	21,498	$343	$10.41	$9.25 - $12.41
Q4 2017	24,402	$525	$12.46	$11.82 - $13.17
Q3 2017	24,402	$525	$12.87	$11.55 - $13.93
Q2 2017	26,500	$519	$12.68	$11.00 - $14.89
Q1 2017	30,210	$691	$15.34	$13.70 - $16.70
Q4 2016	13,056	$323	$16.64	$15.54 - $18.46
Q3 2016	13,056	$381	$19.07	$17.74 - $20.18
Q2 2016	13,056	$404	$17.88	$16.63 - $19.48
Q1 2016	13,056	$370	$16.61	$15.23 - $17.91
Q4 2015	13,056	$349	$15.88	$14.62 - $16.66
Q3 2015	14,486	$353	$14.49	$13.32 - $15.51
Q2 2015	9,316	$213	$14.58	$13.42 - $16.16
Q1 2015	15,937	$430	$15.89	$14.91 - $16.89
Q4 2014	16,093	$415	$14.35	$12.64 - $15.34
Q3 2014	14,663	$322	$13.30	$12.50 - $13.82
Q2 2014	4,254	$98	$13.05	$12.30 - $13.58
Q1 2014	2,910	$64	$12.11	$11.15 - $12.91
Q4 2013	2,578	$51	$11.63	$10.81 - $12.28
Q3 2013	2,578	$52	$11.87	$10.95 - $12.93
Q2 2013	4,660	$101	$12.61	$11.16 - $13.83