KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,658 Value ($000) $5,486 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 273,386 Value ($000) $5,973 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 278,178 Value ($000) $5,847 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 290,659 Value ($000) $6,174 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 302,312 Value ($000) $7,083 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 303,333 Value ($000) $7,043 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 318,578 Value ($000) $6,200 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 343,581 Value ($000) $6,736 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 332,365 Value ($000) $7,083 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 371,671 Value ($000) $6,538 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 371,374 Value ($000) $7,323 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 368,908 Value ($000) $7,205 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 356,061 Value ($000) $7,541 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 350,666 Value ($000) $6,455 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 344,261 Value ($000) $6,806 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 333,274 Value ($000) $8,232 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 113,464 Value ($000) $2,796 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 111,968 Value ($000) $2,323 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 111,507 Value ($000) $2,324 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 132,462 Value ($000) $1,988 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 102,023 Value ($000) $1,531 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 75,191 Value ($000) $847 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 57,599 Value ($000) $740 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 411,758 Value ($000) $3,982 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 389,542 Value ($000) $8,068 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 396,938 Value ($000) $8,278 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 339,790 Value ($000) $6,252 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 320,398 Value ($000) $5,972 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 328,847 Value ($000) $4,818 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 328,623 Value ($000) $5,501 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 850,981 Value ($000) $14,458 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 847,689 Value ($000) $12,207 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 844,490 Value ($000) $15,327 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 840,924 Value ($000) $16,440 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 847,942 Value ($000) $15,560 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 850,438 Value ($000) $18,786 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 892,156 Value ($000) $22,447 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 935,034 Value ($000) $27,069 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 919,704 Value ($000) $28,860 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 828,972 Value ($000) $23,858 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 817,532 Value ($000) $21,632 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 828,520 Value ($000) $20,241 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 805,435 Value ($000) $18,155 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 808,138 Value ($000) $21,699 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 753,917 Value ($000) $18,953 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 741,972 Value ($000) $16,257 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 772,296 Value ($000) $17,747 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 758,853 Value ($000) $16,604 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 762,619 Value ($000) $15,062 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 780,255 Value ($000) $15,746 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 787,811 Value ($000) $16,883 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,658	$5,486	$20.57	$19.61 - $22.16
Q3 2025	273,386	$5,973	$21.29	$20.16 - $22.68
Q2 2025	278,178	$5,847	$20.07	$17.30 - $20.97
Q1 2025	290,659	$6,174	$20.88	$19.29 - $22.55
Q4 2024	302,312	$7,083	$22.93	$21.28 - $24.38
Q3 2024	303,333	$7,043	$20.69	$17.72 - $22.89
Q2 2024	318,578	$6,200	$17.34	$16.21 - $18.24
Q1 2024	343,581	$6,736	$18.19	$17.13 - $19.66
Q4 2023	332,365	$7,083	$17.01	$14.65 - $20.82
Q3 2023	371,671	$6,538	$17.25	$15.52 - $18.70
Q2 2023	371,374	$7,323	$16.54	$15.40 - $17.68
Q1 2023	368,908	$7,205	$17.85	$15.17 - $20.12
Q4 2022	356,061	$7,541	$18.04	$15.58 - $19.83
Q3 2022	350,666	$6,455	$17.91	$15.15 - $20.24
Q2 2022	344,261	$6,806	$19.33	$15.69 - $22.31
Q1 2022	333,274	$8,232	$20.15	$18.73 - $21.34
Q4 2021	113,464	$2,796	$19.16	$17.21 - $20.73
Q3 2021	111,968	$2,323	$17.58	$16.03 - $18.42
Q2 2021	111,507	$2,324	$16.92	$15.26 - $18.30
Q1 2021	132,462	$1,988	$14.28	$11.53 - $16.13
Q4 2020	102,023	$1,531	$10.60	$8.02 - $12.98
Q3 2020	75,191	$847	$9.37	$8.20 - $10.66
Q2 2020	57,599	$740	$8.81	$5.90 - $12.72
Q1 2020	411,758	$3,982	$13.21	$6.93 - $15.98
Q4 2019	389,542	$8,068	$15.92	$15.22 - $16.59
Q3 2019	396,938	$8,278	$14.24	$13.14 - $15.68
Q2 2019	339,790	$6,252	$13.35	$12.44 - $14.22
Q1 2019	320,398	$5,972	$12.46	$10.40 - $13.53
Q4 2018	328,847	$4,818	$11.19	$10.18 - $12.19
Q3 2018	328,623	$5,501	$11.76	$11.17 - $12.37
Q2 2018	850,981	$14,458	$10.40	$9.07 - $12.38
Q1 2018	847,689	$12,207	$10.41	$9.25 - $12.41
Q4 2017	844,490	$15,327	$12.46	$11.82 - $13.17
Q3 2017	840,924	$16,440	$12.87	$11.55 - $13.93
Q2 2017	847,942	$15,560	$12.68	$11.00 - $14.89
Q1 2017	850,438	$18,786	$15.34	$13.70 - $16.70
Q4 2016	892,156	$22,447	$16.64	$15.54 - $18.46
Q3 2016	935,034	$27,069	$19.07	$17.74 - $20.18
Q2 2016	919,704	$28,860	$17.88	$16.63 - $19.48
Q1 2016	828,972	$23,858	$16.61	$15.23 - $17.91
Q4 2015	817,532	$21,632	$15.88	$14.62 - $16.66
Q3 2015	828,520	$20,241	$14.49	$13.32 - $15.51
Q2 2015	805,435	$18,155	$14.58	$13.42 - $16.16
Q1 2015	808,138	$21,699	$15.89	$14.91 - $16.89
Q4 2014	753,917	$18,953	$14.35	$12.64 - $15.34
Q3 2014	741,972	$16,257	$13.30	$12.50 - $13.82
Q2 2014	772,296	$17,747	$13.05	$12.30 - $13.58
Q1 2014	758,853	$16,604	$12.11	$11.15 - $12.91
Q4 2013	762,619	$15,062	$11.63	$10.81 - $12.28
Q3 2013	780,255	$15,746	$11.87	$10.95 - $12.93
Q2 2013	787,811	$16,883	$12.61	$11.16 - $13.83