KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,943 Value ($000) $3,870 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 186,019 Value ($000) $4,065 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 152,056 Value ($000) $3,196 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 158,023 Value ($000) $3,356 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 163,281 Value ($000) $3,826 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 167,229 Value ($000) $3,884 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 168,268 Value ($000) $3,271 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 181,365 Value ($000) $3,558 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 213,744 Value ($000) $4,552 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 179,964 Value ($000) $3,169 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 178,715 Value ($000) $3,531 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 180,532 Value ($000) $3,530 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 180,819 Value ($000) $3,825 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 179,219 Value ($000) $3,302 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 177,811 Value ($000) $3,519 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 176,912 Value ($000) $4,371 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 176,659 Value ($000) $4,356 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 154,905 Value ($000) $3,208 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 143,238 Value ($000) $2,980 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 150,731 Value ($000) $2,830 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 153,413 Value ($000) $2,310 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 159,883 Value ($000) $1,807 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 178,543 Value ($000) $2,288 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 217,629 Value ($000) $2,105 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 270,962 Value ($000) $5,601 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 324,523 Value ($000) $6,762 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 290,517 Value ($000) $5,364 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 223,858 Value ($000) $4,147 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 216,313 Value ($000) $3,174 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 375,789 Value ($000) $6,327 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 379,236 Value ($000) $6,450 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 358,245 Value ($000) $5,136 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 319,372 Value ($000) $5,825 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 247,605 Value ($000) $4,860 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 202,205 Value ($000) $3,711 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 214,311 Value ($000) $4,736 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 214,230 Value ($000) $5,398 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 218,455 Value ($000) $6,326 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 172,695 Value ($000) $5,420 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 171,736 Value ($000) $4,944 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 175,206 Value ($000) $4,634 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 180,140 Value ($000) $4,399 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 154,258 Value ($000) $3,477 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 154,442 Value ($000) $4,147 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 154,338 Value ($000) $3,880 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 148,499 Value ($000) $3,254 Avg Close $13.30 Range $12.50 - $13.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,943	$3,870	$20.57	$19.61 - $22.16
Q3 2025	186,019	$4,065	$21.29	$20.16 - $22.68
Q2 2025	152,056	$3,196	$20.07	$17.30 - $20.97
Q1 2025	158,023	$3,356	$20.88	$19.29 - $22.55
Q4 2024	163,281	$3,826	$22.93	$21.28 - $24.38
Q3 2024	167,229	$3,884	$20.69	$17.72 - $22.89
Q2 2024	168,268	$3,271	$17.34	$16.21 - $18.24
Q1 2024	181,365	$3,558	$18.19	$17.13 - $19.66
Q4 2023	213,744	$4,552	$17.01	$14.65 - $20.82
Q3 2023	179,964	$3,169	$17.25	$15.52 - $18.70
Q2 2023	178,715	$3,531	$16.54	$15.40 - $17.68
Q1 2023	180,532	$3,530	$17.85	$15.17 - $20.12
Q4 2022	180,819	$3,825	$18.04	$15.58 - $19.83
Q3 2022	179,219	$3,302	$17.91	$15.15 - $20.24
Q2 2022	177,811	$3,519	$19.33	$15.69 - $22.31
Q1 2022	176,912	$4,371	$20.15	$18.73 - $21.34
Q4 2021	176,659	$4,356	$19.16	$17.21 - $20.73
Q3 2021	154,905	$3,208	$17.58	$16.03 - $18.42
Q2 2021	143,238	$2,980	$16.92	$15.26 - $18.30
Q1 2021	150,731	$2,830	$14.28	$11.53 - $16.13
Q4 2020	153,413	$2,310	$10.60	$8.02 - $12.98
Q3 2020	159,883	$1,807	$9.37	$8.20 - $10.66
Q2 2020	178,543	$2,288	$8.81	$5.90 - $12.72
Q1 2020	217,629	$2,105	$13.21	$6.93 - $15.98
Q4 2019	270,962	$5,601	$15.92	$15.22 - $16.59
Q3 2019	324,523	$6,762	$14.24	$13.14 - $15.68
Q2 2019	290,517	$5,364	$13.35	$12.44 - $14.22
Q1 2019	223,858	$4,147	$12.46	$10.40 - $13.53
Q4 2018	216,313	$3,174	$11.19	$10.18 - $12.19
Q3 2018	375,789	$6,327	$11.76	$11.17 - $12.37
Q2 2018	379,236	$6,450	$10.40	$9.07 - $12.38
Q1 2018	358,245	$5,136	$10.41	$9.25 - $12.41
Q4 2017	319,372	$5,825	$12.46	$11.82 - $13.17
Q3 2017	247,605	$4,860	$12.87	$11.55 - $13.93
Q2 2017	202,205	$3,711	$12.68	$11.00 - $14.89
Q1 2017	214,311	$4,736	$15.34	$13.70 - $16.70
Q4 2016	214,230	$5,398	$16.64	$15.54 - $18.46
Q3 2016	218,455	$6,326	$19.07	$17.74 - $20.18
Q2 2016	172,695	$5,420	$17.88	$16.63 - $19.48
Q1 2016	171,736	$4,944	$16.61	$15.23 - $17.91
Q4 2015	175,206	$4,634	$15.88	$14.62 - $16.66
Q3 2015	180,140	$4,399	$14.49	$13.32 - $15.51
Q2 2015	154,258	$3,477	$14.58	$13.42 - $16.16
Q1 2015	154,442	$4,147	$15.89	$14.91 - $16.89
Q4 2014	154,338	$3,880	$14.35	$12.64 - $15.34
Q3 2014	148,499	$3,254	$13.30	$12.50 - $13.82