KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,760 Value ($000) $624 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 33,654 Value ($000) $735 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 35,228 Value ($000) $740 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 37,322 Value ($000) $793 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 38,257 Value ($000) $896 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 40,868 Value ($000) $949 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 41,847 Value ($000) $814 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 44,654 Value ($000) $876 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 48,495 Value ($000) $1,033 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 43,892 Value ($000) $772 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 52,403 Value ($000) $1,033 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 53,416 Value ($000) $1,043 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 54,852 Value ($000) $1,162 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 57,133 Value ($000) $1,052 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 58,581 Value ($000) $1,158 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 60,107 Value ($000) $1,485 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 57,562 Value ($000) $1,419 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 45,375 Value ($000) $942 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 38,116 Value ($000) $795 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 33,061 Value ($000) $620 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 25,856 Value ($000) $388 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 36,184 Value ($000) $407 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 40,938 Value ($000) $526 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 44,658 Value ($000) $432 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 45,873 Value ($000) $950 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 37,392 Value ($000) $781 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 39,875 Value ($000) $737 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 41,469 Value ($000) $767 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 39,079 Value ($000) $586 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 39,436 Value ($000) $660 Avg Close $11.76 Range $11.17 - $12.37
Q3 2017
Shares 38,942 Value ($000) $761 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 46,179 Value ($000) $847 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 38,467 Value ($000) $850 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 39,744 Value ($000) $1,000 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 39,104 Value ($000) $1,132 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 8,724 Value ($000) $270 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 7,071 Value ($000) $204 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 13,381 Value ($000) $354 Avg Close $15.88 Range $14.62 - $16.66
Q1 2015
Shares 20,001 Value ($000) $482 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 18,937 Value ($000) $476 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 10,695 Value ($000) $234 Avg Close $13.30 Range $12.50 - $13.82