KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,953,921 Value ($000) $39,196 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 1,845,329 Value ($000) $40,320 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 1,768,920 Value ($000) $37,183 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 1,625,152 Value ($000) $34,518 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 1,599,995 Value ($000) $37,072 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 1,421,713 Value ($000) $33,012 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 1,364,067 Value ($000) $26,545 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 1,223,153 Value ($000) $23,986 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 999,051 Value ($000) $20,700 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 921,924 Value ($000) $16,217 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 920,472 Value ($000) $18,152 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 824,366 Value ($000) $16,100 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 742,514 Value ($000) $15,771 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 677,370 Value ($000) $12,470 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 638,185 Value ($000) $12,617 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 581,830 Value ($000) $14,371 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 393,893 Value ($000) $9,682 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 359,108 Value ($000) $7,451 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 228,608 Value ($000) $4,766 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 200,547 Value ($000) $3,760 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 184,793 Value ($000) $2,774 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 172,629 Value ($000) $1,944 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 155,065 Value ($000) $1,991 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 196,892 Value ($000) $1,904 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 177,086 Value ($000) $3,508 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 155,687 Value ($000) $3,251 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 153,114 Value ($000) $2,830 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 132,770 Value ($000) $2,456 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 128,658 Value ($000) $1,872 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 126,478 Value ($000) $2,117 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 126,311 Value ($000) $2,146 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 124,411 Value ($000) $1,792 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 124,365 Value ($000) $2,239 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 124,879 Value ($000) $2,441 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 125,282 Value ($000) $2,299 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 135,156 Value ($000) $2,986 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 129,548 Value ($000) $3,288 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 134,054 Value ($000) $3,881 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 130,075 Value ($000) $4,082 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 124,977 Value ($000) $3,597 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 109,934 Value ($000) $2,909 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 106,120 Value ($000) $2,593 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 102,865 Value ($000) $2,319 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 101,134 Value ($000) $2,715 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 99,087 Value ($000) $2,523 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 103,570 Value ($000) $2,269 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 106,693 Value ($000) $2,452 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 105,679 Value ($000) $2,312 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 105,501 Value ($000) $2,104 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 118,546 Value ($000) $2,392 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 121,960 Value ($000) $2,614 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,953,921	$39,196	$20.57	$19.61 - $22.16
Q3 2025	1,845,329	$40,320	$21.29	$20.16 - $22.68
Q2 2025	1,768,920	$37,183	$20.07	$17.30 - $20.97
Q1 2025	1,625,152	$34,518	$20.88	$19.29 - $22.55
Q4 2024	1,599,995	$37,072	$22.93	$21.28 - $24.38
Q3 2024	1,421,713	$33,012	$20.69	$17.72 - $22.89
Q2 2024	1,364,067	$26,545	$17.34	$16.21 - $18.24
Q1 2024	1,223,153	$23,986	$18.19	$17.13 - $19.66
Q4 2023	999,051	$20,700	$17.01	$14.65 - $20.82
Q3 2023	921,924	$16,217	$17.25	$15.52 - $18.70
Q2 2023	920,472	$18,152	$16.54	$15.40 - $17.68
Q1 2023	824,366	$16,100	$17.85	$15.17 - $20.12
Q4 2022	742,514	$15,771	$18.04	$15.58 - $19.83
Q3 2022	677,370	$12,470	$17.91	$15.15 - $20.24
Q2 2022	638,185	$12,617	$19.33	$15.69 - $22.31
Q1 2022	581,830	$14,371	$20.15	$18.73 - $21.34
Q4 2021	393,893	$9,682	$19.16	$17.21 - $20.73
Q3 2021	359,108	$7,451	$17.58	$16.03 - $18.42
Q2 2021	228,608	$4,766	$16.92	$15.26 - $18.30
Q1 2021	200,547	$3,760	$14.28	$11.53 - $16.13
Q4 2020	184,793	$2,774	$10.60	$8.02 - $12.98
Q3 2020	172,629	$1,944	$9.37	$8.20 - $10.66
Q2 2020	155,065	$1,991	$8.81	$5.90 - $12.72
Q1 2020	196,892	$1,904	$13.21	$6.93 - $15.98
Q4 2019	177,086	$3,508	$15.92	$15.22 - $16.59
Q3 2019	155,687	$3,251	$14.24	$13.14 - $15.68
Q2 2019	153,114	$2,830	$13.35	$12.44 - $14.22
Q1 2019	132,770	$2,456	$12.46	$10.40 - $13.53
Q4 2018	128,658	$1,872	$11.19	$10.18 - $12.19
Q3 2018	126,478	$2,117	$11.76	$11.17 - $12.37
Q2 2018	126,311	$2,146	$10.40	$9.07 - $12.38
Q1 2018	124,411	$1,792	$10.41	$9.25 - $12.41
Q4 2017	124,365	$2,239	$12.46	$11.82 - $13.17
Q3 2017	124,879	$2,441	$12.87	$11.55 - $13.93
Q2 2017	125,282	$2,299	$12.68	$11.00 - $14.89
Q1 2017	135,156	$2,986	$15.34	$13.70 - $16.70
Q4 2016	129,548	$3,288	$16.64	$15.54 - $18.46
Q3 2016	134,054	$3,881	$19.07	$17.74 - $20.18
Q2 2016	130,075	$4,082	$17.88	$16.63 - $19.48
Q1 2016	124,977	$3,597	$16.61	$15.23 - $17.91
Q4 2015	109,934	$2,909	$15.88	$14.62 - $16.66
Q3 2015	106,120	$2,593	$14.49	$13.32 - $15.51
Q2 2015	102,865	$2,319	$14.58	$13.42 - $16.16
Q1 2015	101,134	$2,715	$15.89	$14.91 - $16.89
Q4 2014	99,087	$2,523	$14.35	$12.64 - $15.34
Q3 2014	103,570	$2,269	$13.30	$12.50 - $13.82
Q2 2014	106,693	$2,452	$13.05	$12.30 - $13.58
Q1 2014	105,679	$2,312	$12.11	$11.15 - $12.91
Q4 2013	105,501	$2,104	$11.63	$10.81 - $12.28
Q3 2013	118,546	$2,392	$11.87	$10.95 - $12.93
Q2 2013	121,960	$2,614	$12.61	$11.16 - $13.83