KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,045,871 Value ($000) $41,470 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 2,173,627 Value ($000) $47,494 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 2,397,920 Value ($000) $50,404 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 3,660,537 Value ($000) $77,750 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 3,396,122 Value ($000) $79,571 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 3,786,626 Value ($000) $87,925 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 3,761,309 Value ($000) $73,195 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 3,657,448 Value ($000) $71,723 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 3,837,991 Value ($000) $81,788 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 3,553,892 Value ($000) $62,513 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 2,027,568 Value ($000) $39,984 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 2,412,808 Value ($000) $47,122 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 2,436,537 Value ($000) $51,606 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 2,505,035 Value ($000) $46,118 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 2,492,238 Value ($000) $49,272 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 2,479,295 Value ($000) $61,239 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 1,197,731 Value ($000) $29,524 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 1,229,724 Value ($000) $25,517 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 940,051 Value ($000) $19,600 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 1,062,906 Value ($000) $19,929 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 1,035,614 Value ($000) $15,545 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 903,416 Value ($000) $10,172 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 973,858 Value ($000) $12,504 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 3,289,904 Value ($000) $30,892 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 2,253,763 Value ($000) $46,675 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 2,081,240 Value ($000) $43,456 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 1,992,295 Value ($000) $36,818 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 1,806,467 Value ($000) $33,420 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 1,771,314 Value ($000) $26,570 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 1,665,457 Value ($000) $27,880 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 1,632,693 Value ($000) $27,739 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 1,539,756 Value ($000) $22,172 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 1,510,473 Value ($000) $27,415 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 1,496,432 Value ($000) $29,255 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 1,516,611 Value ($000) $27,830 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 1,501,728 Value ($000) $33,173 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 1,548,274 Value ($000) $38,955 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 1,434,168 Value ($000) $41,519 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 1,353,446 Value ($000) $42,471 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 1,353,036 Value ($000) $38,940 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 1,304,848 Value ($000) $34,826 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 1,405,393 Value ($000) $34,334 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 1,400,782 Value ($000) $31,237 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 1,385,820 Value ($000) $37,209 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 1,276,227 Value ($000) $32,735 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 1,297,937 Value ($000) $28,438 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 1,256,166 Value ($000) $28,867 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 1,285,560 Value ($000) $28,128 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 1,392,052 Value ($000) $27,744 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 1,357,780 Value ($000) $27,115 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 1,367,515 Value ($000) $29,019 Avg Close $12.61 Range $11.16 - $13.83