KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 742,850 Value ($000) $15 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 439,598 Value ($000) $10 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 114,519 Value ($000) $2 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 154,947 Value ($000) $3 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 29,935 Value ($000) $1 Avg Close $22.93 Range $21.28 - $24.38
Q2 2023
Shares 103,478 Value ($000) $2 Avg Close $16.54 Range $15.40 - $17.68
Q4 2022
Shares 12,314 Value ($000) $0 Avg Close $18.04 Range $15.58 - $19.83
Q2 2022
Shares 27,786 Value ($000) $549 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 22,031 Value ($000) $544 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 57,409 Value ($000) $1,415 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 150,361 Value ($000) $3,119 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 87,513 Value ($000) $1,824 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 19,445 Value ($000) $364 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 10,696 Value ($000) $160 Avg Close $10.60 Range $8.02 - $12.98
Q3 2019
Shares 17,379 Value ($000) $362 Avg Close $14.24 Range $13.14 - $15.68
Q2 2015
Shares 10,629 Value ($000) $239 Avg Close $14.58 Range $13.42 - $16.16