KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 146,200 Value ($000) $2,194 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 16,700 Value ($000) $188 Avg Close $9.37 Range $8.20 - $10.66
Q1 2020
Shares 25,400 Value ($000) $246 Avg Close $13.21 Range $6.93 - $15.98
Q3 2019
Shares 58,200 Value ($000) $1,215 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 51,000 Value ($000) $942 Avg Close $13.35 Range $12.44 - $14.22
Q4 2018
Shares 85,400 Value ($000) $1,251 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 158,415 Value ($000) $2,652 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 275,805 Value ($000) $4,686 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 245,805 Value ($000) $3,540 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 271,743 Value ($000) $4,932 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 25,915 Value ($000) $507 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 152,405 Value ($000) $2,797 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 56,015 Value ($000) $1,237 Avg Close $15.34 Range $13.70 - $16.70
Q4 2015
Shares 14,369 Value ($000) $380 Avg Close $15.88 Range $14.62 - $16.66
Q2 2014
Shares 416,533 Value ($000) $9,572 Avg Close $13.05 Range $12.30 - $13.58