KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,698 Value ($000) $540 Avg Close $21.29 Range $20.16 - $22.68

Q4 2024

Shares 12,926 Value ($000) $303 Avg Close $22.93 Range $21.28 - $24.38

Q4 2023

Shares 24,026 Value ($000) $512 Avg Close $17.01 Range $14.65 - $20.82

Q1 2023

Shares 38,730 Value ($000) $756 Avg Close $17.85 Range $15.17 - $20.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,698	$540	$21.29	$20.16 - $22.68
Q4 2024	12,926	$303	$22.93	$21.28 - $24.38
Q4 2023	24,026	$512	$17.01	$14.65 - $20.82
Q1 2023	38,730	$756	$17.85	$15.17 - $20.12