KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,731,317 Value ($000) $238 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 12,195,113 Value ($000) $266 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 12,132,059 Value ($000) $255 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 11,206,171 Value ($000) $238 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 9,364,298 Value ($000) $219 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 12,025,377 Value ($000) $279 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 13,803,880 Value ($000) $269 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 8,662,444 Value ($000) $170 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 11,507,858 Value ($000) $245 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 11,519,916 Value ($000) $203 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 13,478,613 Value ($000) $266 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 8,422,661 Value ($000) $164 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 10,095,900 Value ($000) $214 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 11,541,505 Value ($000) $212,479 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 10,925,258 Value ($000) $215,993 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 10,455,796 Value ($000) $258,258 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 11,226,192 Value ($000) $276,725 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 9,973,653 Value ($000) $206,953 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 7,938,119 Value ($000) $165,510 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 4,263,067 Value ($000) $79,933 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 104,040 Value ($000) $1,562 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 99,340 Value ($000) $1,119 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 3,489,096 Value ($000) $1,168 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 3,489,096 Value ($000) $33,740 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 114,416 Value ($000) $2,370 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 103,916 Value ($000) $2,170 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 96,146 Value ($000) $1,777 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 93,246 Value ($000) $1,725 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 87,546 Value ($000) $1,283 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 92,446 Value ($000) $1,548 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 71,976 Value ($000) $1,223 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 87,376 Value ($000) $1,258 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 74,676 Value ($000) $1,355 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 80,082 Value ($000) $1,566 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 344,498 Value ($000) $6,322 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 65,800 Value ($000) $1,454 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 62,600 Value ($000) $1,575 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 39,200 Value ($000) $1,135 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 27,700 Value ($000) $869 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 26,800 Value ($000) $771 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 24,200 Value ($000) $640 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 24,200 Value ($000) $591 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 28,600 Value ($000) $645 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 2,433,564 Value ($000) $65,342 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 7,981,683 Value ($000) $200,660 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 13,913,443 Value ($000) $304,844 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 13,388,377 Value ($000) $307,665 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 13,265,258 Value ($000) $290,244 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 4,397,247 Value ($000) $86,845 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 7,778,361 Value ($000) $156,968 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 16,187,658 Value ($000) $346,901 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,731,317	$238	$20.57	$19.61 - $22.16
Q3 2025	12,195,113	$266	$21.29	$20.16 - $22.68
Q2 2025	12,132,059	$255	$20.07	$17.30 - $20.97
Q1 2025	11,206,171	$238	$20.88	$19.29 - $22.55
Q4 2024	9,364,298	$219	$22.93	$21.28 - $24.38
Q3 2024	12,025,377	$279	$20.69	$17.72 - $22.89
Q2 2024	13,803,880	$269	$17.34	$16.21 - $18.24
Q1 2024	8,662,444	$170	$18.19	$17.13 - $19.66
Q4 2023	11,507,858	$245	$17.01	$14.65 - $20.82
Q3 2023	11,519,916	$203	$17.25	$15.52 - $18.70
Q2 2023	13,478,613	$266	$16.54	$15.40 - $17.68
Q1 2023	8,422,661	$164	$17.85	$15.17 - $20.12
Q4 2022	10,095,900	$214	$18.04	$15.58 - $19.83
Q3 2022	11,541,505	$212,479	$17.91	$15.15 - $20.24
Q2 2022	10,925,258	$215,993	$19.33	$15.69 - $22.31
Q1 2022	10,455,796	$258,258	$20.15	$18.73 - $21.34
Q4 2021	11,226,192	$276,725	$19.16	$17.21 - $20.73
Q3 2021	9,973,653	$206,953	$17.58	$16.03 - $18.42
Q2 2021	7,938,119	$165,510	$16.92	$15.26 - $18.30
Q1 2021	4,263,067	$79,933	$14.28	$11.53 - $16.13
Q4 2020	104,040	$1,562	$10.60	$8.02 - $12.98
Q3 2020	99,340	$1,119	$9.37	$8.20 - $10.66
Q2 2020	3,489,096	$1,168	$8.81	$5.90 - $12.72
Q1 2020	3,489,096	$33,740	$13.21	$6.93 - $15.98
Q4 2019	114,416	$2,370	$15.92	$15.22 - $16.59
Q3 2019	103,916	$2,170	$14.24	$13.14 - $15.68
Q2 2019	96,146	$1,777	$13.35	$12.44 - $14.22
Q1 2019	93,246	$1,725	$12.46	$10.40 - $13.53
Q4 2018	87,546	$1,283	$11.19	$10.18 - $12.19
Q3 2018	92,446	$1,548	$11.76	$11.17 - $12.37
Q2 2018	71,976	$1,223	$10.40	$9.07 - $12.38
Q1 2018	87,376	$1,258	$10.41	$9.25 - $12.41
Q4 2017	74,676	$1,355	$12.46	$11.82 - $13.17
Q3 2017	80,082	$1,566	$12.87	$11.55 - $13.93
Q2 2017	344,498	$6,322	$12.68	$11.00 - $14.89
Q1 2017	65,800	$1,454	$15.34	$13.70 - $16.70
Q4 2016	62,600	$1,575	$16.64	$15.54 - $18.46
Q3 2016	39,200	$1,135	$19.07	$17.74 - $20.18
Q2 2016	27,700	$869	$17.88	$16.63 - $19.48
Q1 2016	26,800	$771	$16.61	$15.23 - $17.91
Q4 2015	24,200	$640	$15.88	$14.62 - $16.66
Q3 2015	24,200	$591	$14.49	$13.32 - $15.51
Q2 2015	28,600	$645	$14.58	$13.42 - $16.16
Q1 2015	2,433,564	$65,342	$15.89	$14.91 - $16.89
Q4 2014	7,981,683	$200,660	$14.35	$12.64 - $15.34
Q3 2014	13,913,443	$304,844	$13.30	$12.50 - $13.82
Q2 2014	13,388,377	$307,665	$13.05	$12.30 - $13.58
Q1 2014	13,265,258	$290,244	$12.11	$11.15 - $12.91
Q4 2013	4,397,247	$86,845	$11.63	$10.81 - $12.28
Q3 2013	7,778,361	$156,968	$11.87	$10.95 - $12.93
Q2 2013	16,187,658	$346,901	$12.61	$11.16 - $13.83