KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,033 Value ($000) $406 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 19,050 Value ($000) $420 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 17,960 Value ($000) $378 Avg Close $20.07 Range $17.30 - $20.97

Q3 2023

Shares 11,025 Value ($000) $0 Avg Close $17.25 Range $15.52 - $18.70

Q1 2020

Shares 58,351 Value ($000) $564 Avg Close $13.21 Range $6.93 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,033	$406	$20.57	$19.61 - $22.16
Q3 2025	19,050	$420	$21.29	$20.16 - $22.68
Q2 2025	17,960	$378	$20.07	$17.30 - $20.97
Q3 2023	11,025	$0	$17.25	$15.52 - $18.70
Q1 2020	58,351	$564	$13.21	$6.93 - $15.98