KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,030 Value ($000) $59 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 2,030 Value ($000) $54 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 100 Value ($000) $2 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 100 Value ($000) $2 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 100 Value ($000) $3 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 100 Value ($000) $3 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 100 Value ($000) $2 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 100 Value ($000) $2 Avg Close $13.05 Range $12.30 - $13.58
Q3 2013
Shares 160 Value ($000) $3 Avg Close $11.87 Range $10.95 - $12.93