KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 34,495 Value ($000) $636 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 34,495 Value ($000) $674 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 20,250 Value ($000) $372 Avg Close $12.68 Range $11.00 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	34,495	$636	$12.46	$11.82 - $13.17
Q3 2017	34,495	$674	$12.87	$11.55 - $13.93
Q2 2017	20,250	$372	$12.68	$11.00 - $14.89