KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,638 Value ($000) $155 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 12,853 Value ($000) $0 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 4,605 Value ($000) $0 Avg Close $20.07 Range $17.30 - $20.97
Q4 2024
Shares 9,635 Value ($000) $0 Avg Close $22.93 Range $21.28 - $24.38
Q3 2021
Shares 612 Value ($000) $12 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 612 Value ($000) $12 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 19,898 Value ($000) $373 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 19,785 Value ($000) $296 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 83,235 Value ($000) $937 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 20,225 Value ($000) $259 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 4,542 Value ($000) $43 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 4,352 Value ($000) $90 Avg Close $15.92 Range $15.22 - $16.59
Q1 2019
Shares 1,452 Value ($000) $26 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 8,112 Value ($000) $118 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 34,953 Value ($000) $585 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 13,268 Value ($000) $225 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 4,020 Value ($000) $57 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 4,252 Value ($000) $77 Avg Close $12.46 Range $11.82 - $13.17
Q1 2017
Shares 992 Value ($000) $21 Avg Close $15.34 Range $13.70 - $16.70
Q2 2016
Shares 4,189 Value ($000) $131 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 355 Value ($000) $10 Avg Close $16.61 Range $15.23 - $17.91
Q3 2015
Shares 13,003 Value ($000) $317 Avg Close $14.49 Range $13.32 - $15.51
Q1 2015
Shares 144 Value ($000) $3 Avg Close $15.89 Range $14.91 - $16.89