KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,521 Value ($000) $1,531 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 73,337 Value ($000) $1,602 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 72,734 Value ($000) $1,529 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 67,217 Value ($000) $1,428 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 60,639 Value ($000) $1,421 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 58,527 Value ($000) $1,359 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 54,227 Value ($000) $1,055 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 54,937 Value ($000) $1,077 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 51,913 Value ($000) $1,106 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 55,785 Value ($000) $981 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 86,635 Value ($000) $1,708 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 71,275 Value ($000) $1,392 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 64,321 Value ($000) $1,362 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 71,971 Value ($000) $1,325 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 61,879 Value ($000) $1,223 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 73,154 Value ($000) $1,807 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 66,818 Value ($000) $1,647 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 65,807 Value ($000) $1,365 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 43,523 Value ($000) $907 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 43,131 Value ($000) $809 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 42,970 Value ($000) $645 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 43,857 Value ($000) $494 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 49,419 Value ($000) $635 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 49,129 Value ($000) $475 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 64,830 Value ($000) $1,343 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 69,539 Value ($000) $1,452 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 68,673 Value ($000) $1,269 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 88,751 Value ($000) $1,642 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 85,751 Value ($000) $1,256 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 62,523 Value ($000) $1,047 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 57,718 Value ($000) $981 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 49,002 Value ($000) $706 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 36,653 Value ($000) $665 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 34,011 Value ($000) $665 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 29,539 Value ($000) $542 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 27,659 Value ($000) $611 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 25,784 Value ($000) $649 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 22,489 Value ($000) $651 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 9,204 Value ($000) $289 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 8,666 Value ($000) $249 Avg Close $16.61 Range $15.23 - $17.91

Q3 2015

Shares 11,772 Value ($000) $288 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 11,537 Value ($000) $260 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 12,686 Value ($000) $341 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 12,427 Value ($000) $312 Avg Close $14.35 Range $12.64 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,521	$1,531	$20.57	$19.61 - $22.16
Q3 2025	73,337	$1,602	$21.29	$20.16 - $22.68
Q2 2025	72,734	$1,529	$20.07	$17.30 - $20.97
Q1 2025	67,217	$1,428	$20.88	$19.29 - $22.55
Q4 2024	60,639	$1,421	$22.93	$21.28 - $24.38
Q3 2024	58,527	$1,359	$20.69	$17.72 - $22.89
Q2 2024	54,227	$1,055	$17.34	$16.21 - $18.24
Q1 2024	54,937	$1,077	$18.19	$17.13 - $19.66
Q4 2023	51,913	$1,106	$17.01	$14.65 - $20.82
Q3 2023	55,785	$981	$17.25	$15.52 - $18.70
Q2 2023	86,635	$1,708	$16.54	$15.40 - $17.68
Q1 2023	71,275	$1,392	$17.85	$15.17 - $20.12
Q4 2022	64,321	$1,362	$18.04	$15.58 - $19.83
Q3 2022	71,971	$1,325	$17.91	$15.15 - $20.24
Q2 2022	61,879	$1,223	$19.33	$15.69 - $22.31
Q1 2022	73,154	$1,807	$20.15	$18.73 - $21.34
Q4 2021	66,818	$1,647	$19.16	$17.21 - $20.73
Q3 2021	65,807	$1,365	$17.58	$16.03 - $18.42
Q2 2021	43,523	$907	$16.92	$15.26 - $18.30
Q1 2021	43,131	$809	$14.28	$11.53 - $16.13
Q4 2020	42,970	$645	$10.60	$8.02 - $12.98
Q3 2020	43,857	$494	$9.37	$8.20 - $10.66
Q2 2020	49,419	$635	$8.81	$5.90 - $12.72
Q1 2020	49,129	$475	$13.21	$6.93 - $15.98
Q4 2019	64,830	$1,343	$15.92	$15.22 - $16.59
Q3 2019	69,539	$1,452	$14.24	$13.14 - $15.68
Q2 2019	68,673	$1,269	$13.35	$12.44 - $14.22
Q1 2019	88,751	$1,642	$12.46	$10.40 - $13.53
Q4 2018	85,751	$1,256	$11.19	$10.18 - $12.19
Q3 2018	62,523	$1,047	$11.76	$11.17 - $12.37
Q2 2018	57,718	$981	$10.40	$9.07 - $12.38
Q1 2018	49,002	$706	$10.41	$9.25 - $12.41
Q4 2017	36,653	$665	$12.46	$11.82 - $13.17
Q3 2017	34,011	$665	$12.87	$11.55 - $13.93
Q2 2017	29,539	$542	$12.68	$11.00 - $14.89
Q1 2017	27,659	$611	$15.34	$13.70 - $16.70
Q4 2016	25,784	$649	$16.64	$15.54 - $18.46
Q3 2016	22,489	$651	$19.07	$17.74 - $20.18
Q2 2016	9,204	$289	$17.88	$16.63 - $19.48
Q1 2016	8,666	$249	$16.61	$15.23 - $17.91
Q3 2015	11,772	$288	$14.49	$13.32 - $15.51
Q2 2015	11,537	$260	$14.58	$13.42 - $16.16
Q1 2015	12,686	$341	$15.89	$14.91 - $16.89
Q4 2014	12,427	$312	$14.35	$12.64 - $15.34