KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,738 Value ($000) $229 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 11,738 Value ($000) $215 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 11,738 Value ($000) $259 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 11,738 Value ($000) $295 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 11,738 Value ($000) $340 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 11,738 Value ($000) $368 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 11,738 Value ($000) $311 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 11,738 Value ($000) $311 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 11,738 Value ($000) $287 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 11,738 Value ($000) $265 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 11,738 Value ($000) $315 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 11,738 Value ($000) $295 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 11,738 Value ($000) $257 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 11,738 Value ($000) $270 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 11,738 Value ($000) $257 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 11,738 Value ($000) $232 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 11,738 Value ($000) $237 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 11,738 Value ($000) $252 Avg Close $12.61 Range $11.16 - $13.83