KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,583 Value ($000) $3,802 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 439,487 Value ($000) $9,603 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 345,081 Value ($000) $7,254 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 283,674 Value ($000) $6,025 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 217,031 Value ($000) $5,085 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 118,665 Value ($000) $2,755 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 220,996 Value ($000) $4,301 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 36,187 Value ($000) $710 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 49,576 Value ($000) $1,056 Avg Close $17.01 Range $14.65 - $20.82

Q2 2023

Shares 31,462 Value ($000) $620 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 40,929 Value ($000) $799 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 42,007 Value ($000) $890 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 29,085 Value ($000) $535 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 22,240 Value ($000) $440 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 9,667 Value ($000) $239 Avg Close $20.15 Range $18.73 - $21.34

Q3 2021

Shares 74,610 Value ($000) $1,548 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 81,523 Value ($000) $1,700 Avg Close $16.92 Range $15.26 - $18.30

Q3 2020

Shares 28,743 Value ($000) $324 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 17,611 Value ($000) $226 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 18,740 Value ($000) $181 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 10,709 Value ($000) $222 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 29,688 Value ($000) $620 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 16,868 Value ($000) $312 Avg Close $13.35 Range $12.44 - $14.22

Q3 2015

Shares 15,025 Value ($000) $367 Avg Close $14.49 Range $13.32 - $15.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,583	$3,802	$20.57	$19.61 - $22.16
Q3 2025	439,487	$9,603	$21.29	$20.16 - $22.68
Q2 2025	345,081	$7,254	$20.07	$17.30 - $20.97
Q1 2025	283,674	$6,025	$20.88	$19.29 - $22.55
Q4 2024	217,031	$5,085	$22.93	$21.28 - $24.38
Q3 2024	118,665	$2,755	$20.69	$17.72 - $22.89
Q2 2024	220,996	$4,301	$17.34	$16.21 - $18.24
Q1 2024	36,187	$710	$18.19	$17.13 - $19.66
Q4 2023	49,576	$1,056	$17.01	$14.65 - $20.82
Q2 2023	31,462	$620	$16.54	$15.40 - $17.68
Q1 2023	40,929	$799	$17.85	$15.17 - $20.12
Q4 2022	42,007	$890	$18.04	$15.58 - $19.83
Q3 2022	29,085	$535	$17.91	$15.15 - $20.24
Q2 2022	22,240	$440	$19.33	$15.69 - $22.31
Q1 2022	9,667	$239	$20.15	$18.73 - $21.34
Q3 2021	74,610	$1,548	$17.58	$16.03 - $18.42
Q2 2021	81,523	$1,700	$16.92	$15.26 - $18.30
Q3 2020	28,743	$324	$9.37	$8.20 - $10.66
Q2 2020	17,611	$226	$8.81	$5.90 - $12.72
Q1 2020	18,740	$181	$13.21	$6.93 - $15.98
Q4 2019	10,709	$222	$15.92	$15.22 - $16.59
Q3 2019	29,688	$620	$14.24	$13.14 - $15.68
Q2 2019	16,868	$312	$13.35	$12.44 - $14.22
Q3 2015	15,025	$367	$14.49	$13.32 - $15.51