KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,464 Value ($000) $638 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 31,464 Value ($000) $682 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 29,520 Value ($000) $621 Avg Close $20.07 Range $17.30 - $20.97

Q1 2019

Shares 469,085 Value ($000) $8,678 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 470,002 Value ($000) $6,886 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 288,108 Value ($000) $4,823 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 295,613 Value ($000) $5,022 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 325,445 Value ($000) $4,686 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 156,220 Value ($000) $2,835 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 170,714 Value ($000) $3,337 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 138,247 Value ($000) $2,537 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 142,153 Value ($000) $3,140 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 149,878 Value ($000) $3,771 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 146,303 Value ($000) $4,235 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 143,310 Value ($000) $4,497 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 142,311 Value ($000) $4,096 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 142,341 Value ($000) $3,766 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 137,668 Value ($000) $3,363 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 122,671 Value ($000) $2,765 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 121,076 Value ($000) $3,251 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 86,692 Value ($000) $2,179 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 86,714 Value ($000) $1,900 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 91,948 Value ($000) $2,113 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 95,985 Value ($000) $2,100 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 126,521 Value ($000) $2,499 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 129,405 Value ($000) $2,611 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 129,787 Value ($000) $2,781 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,464	$638	$20.57	$19.61 - $22.16
Q3 2025	31,464	$682	$21.29	$20.16 - $22.68
Q2 2025	29,520	$621	$20.07	$17.30 - $20.97
Q1 2019	469,085	$8,678	$12.46	$10.40 - $13.53
Q4 2018	470,002	$6,886	$11.19	$10.18 - $12.19
Q3 2018	288,108	$4,823	$11.76	$11.17 - $12.37
Q2 2018	295,613	$5,022	$10.40	$9.07 - $12.38
Q1 2018	325,445	$4,686	$10.41	$9.25 - $12.41
Q4 2017	156,220	$2,835	$12.46	$11.82 - $13.17
Q3 2017	170,714	$3,337	$12.87	$11.55 - $13.93
Q2 2017	138,247	$2,537	$12.68	$11.00 - $14.89
Q1 2017	142,153	$3,140	$15.34	$13.70 - $16.70
Q4 2016	149,878	$3,771	$16.64	$15.54 - $18.46
Q3 2016	146,303	$4,235	$19.07	$17.74 - $20.18
Q2 2016	143,310	$4,497	$17.88	$16.63 - $19.48
Q1 2016	142,311	$4,096	$16.61	$15.23 - $17.91
Q4 2015	142,341	$3,766	$15.88	$14.62 - $16.66
Q3 2015	137,668	$3,363	$14.49	$13.32 - $15.51
Q2 2015	122,671	$2,765	$14.58	$13.42 - $16.16
Q1 2015	121,076	$3,251	$15.89	$14.91 - $16.89
Q4 2014	86,692	$2,179	$14.35	$12.64 - $15.34
Q3 2014	86,714	$1,900	$13.30	$12.50 - $13.82
Q2 2014	91,948	$2,113	$13.05	$12.30 - $13.58
Q1 2014	95,985	$2,100	$12.11	$11.15 - $12.91
Q4 2013	126,521	$2,499	$11.63	$10.81 - $12.28
Q3 2013	129,405	$2,611	$11.87	$10.95 - $12.93
Q2 2013	129,787	$2,781	$12.61	$11.16 - $13.83