KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,089 Value ($000) $792 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 58,989 Value ($000) $1,289 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 19,897 Value ($000) $418 Avg Close $20.07 Range $17.30 - $20.97
Q3 2020
Shares 10,180 Value ($000) $115 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 10,180 Value ($000) $131 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 10,180 Value ($000) $98 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 10,180 Value ($000) $211 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 10,180 Value ($000) $213 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 10,180 Value ($000) $188 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 10,180 Value ($000) $188 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 10,180 Value ($000) $149 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 20,360 Value ($000) $320 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 10,180 Value ($000) $167 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 10,180 Value ($000) $147 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 10,180 Value ($000) $148 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 10,180 Value ($000) $192 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 10,180 Value ($000) $204 Avg Close $12.68 Range $11.00 - $14.89