KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,748 Value ($000) $331 Avg Close $20.07 Range $17.30 - $20.97
Q3 2023
Shares 260 Value ($000) $5 Avg Close $17.25 Range $15.52 - $18.70
Q4 2022
Shares 79,394 Value ($000) $1,682 Avg Close $18.04 Range $15.58 - $19.83
Q3 2021
Shares 44,958 Value ($000) $932 Avg Close $17.58 Range $16.03 - $18.42
Q2 2020
Shares 259 Value ($000) $3 Avg Close $8.81 Range $5.90 - $12.72
Q2 2018
Shares 29,460 Value ($000) $500 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 30,450 Value ($000) $438 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 147,376 Value ($000) $2,674 Avg Close $12.46 Range $11.82 - $13.17
Q2 2017
Shares 126,503 Value ($000) $2,321 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 51,922 Value ($000) $1,146 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 29,976 Value ($000) $754 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 5,895 Value ($000) $170 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 17,060 Value ($000) $535 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 116,364 Value ($000) $3,348 Avg Close $16.61 Range $15.23 - $17.91
Q2 2015
Shares 16,960 Value ($000) $382 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 10,781 Value ($000) $289 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 46,231 Value ($000) $1,162 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 48,978 Value ($000) $1,073 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 43,516 Value ($000) $999 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 5,500 Value ($000) $120 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 9,300 Value ($000) $183 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 10,100 Value ($000) $203 Avg Close $11.87 Range $10.95 - $12.93