KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,372,923 Value ($000) $28 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 407,910 Value ($000) $9 Avg Close $21.29 Range $20.16 - $22.68

Q1 2016

Shares 1,909,692 Value ($000) $54,961 Avg Close $16.61 Range $15.23 - $17.91

Q2 2013

Shares 74,259 Value ($000) $1,591 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,372,923	$28	$20.57	$19.61 - $22.16
Q3 2025	407,910	$9	$21.29	$20.16 - $22.68
Q1 2016	1,909,692	$54,961	$16.61	$15.23 - $17.91
Q2 2013	74,259	$1,591	$12.61	$11.16 - $13.83