KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,470 Value ($000) $111 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 11,470 Value ($000) $238 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 12,559 Value ($000) $262 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 12,339 Value ($000) $228 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 11,470 Value ($000) $212 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 11,470 Value ($000) $168 Avg Close $11.19 Range $10.18 - $12.19
Q2 2016
Shares 7,379 Value ($000) $232 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 7,379 Value ($000) $212 Avg Close $16.61 Range $15.23 - $17.91