KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,519 Value ($000) $416 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 35,655 Value ($000) $779 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 26,999 Value ($000) $568 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 59,662 Value ($000) $1,265 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 37,898 Value ($000) $888 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 54,278 Value ($000) $1,260 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 30,986 Value ($000) $603 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 38,146 Value ($000) $748 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 81,755 Value ($000) $1,742 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 35,339 Value ($000) $622 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 57,525 Value ($000) $1,134 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 24,104 Value ($000) $0 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 17,320 Value ($000) $0 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 21,939 Value ($000) $404 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 38,995 Value ($000) $771 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 110,982 Value ($000) $2,742 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 68,953 Value ($000) $1,699 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 48,656 Value ($000) $1,010 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 22,730 Value ($000) $474 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 78,773 Value ($000) $1,477 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 34,190 Value ($000) $513 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 22,193 Value ($000) $250 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 16,865 Value ($000) $217 Avg Close $8.81 Range $5.90 - $12.72
Q4 2019
Shares 6,724 Value ($000) $139 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 9,876 Value ($000) $206 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 22,396 Value ($000) $414 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 16,883 Value ($000) $312 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 11,981 Value ($000) $176 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 10,519 Value ($000) $176 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 14,980 Value ($000) $254 Avg Close $10.40 Range $9.07 - $12.38
Q4 2017
Shares 318 Value ($000) $5 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 93 Value ($000) $2 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 1,394 Value ($000) $26 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 266 Value ($000) $5 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 30,335 Value ($000) $764 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 10,244 Value ($000) $296 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 1,382 Value ($000) $43 Avg Close $17.88 Range $16.63 - $19.48
Q4 2015
Shares 526 Value ($000) $14 Avg Close $15.88 Range $14.62 - $16.66
Q1 2015
Shares 69 Value ($000) $2 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 204 Value ($000) $5 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 100 Value ($000) $2 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 400 Value ($000) $9 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 439 Value ($000) $10 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 4,370 Value ($000) $87 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 682 Value ($000) $14 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 6,610 Value ($000) $142 Avg Close $12.61 Range $11.16 - $13.83