KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 385,141 Value ($000) $8,415 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 116,442 Value ($000) $2,448 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 116,069 Value ($000) $2,465 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 326,082 Value ($000) $7,640 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 127,495 Value ($000) $2,960 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 93,783 Value ($000) $1,825 Avg Close $17.34 Range $16.21 - $18.24
Q3 2023
Shares 106,734 Value ($000) $1,877 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 89,585 Value ($000) $1,767 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 148,213 Value ($000) $2,895 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 17,526 Value ($000) $371 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 14,878 Value ($000) $274 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 42,712 Value ($000) $844 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 34,198 Value ($000) $845 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 49,610 Value ($000) $1,223 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 56,455 Value ($000) $1,171 Avg Close $17.58 Range $16.03 - $18.42
Q4 2020
Shares 89,045 Value ($000) $1,337 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 205,863 Value ($000) $2,318 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 69,337 Value ($000) $890 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 134,626 Value ($000) $1,302 Avg Close $13.21 Range $6.93 - $15.98