Ticker: KIM CUSIP: 49446R109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 723,640 | $14,668 | $20.57 | $19.61 - $22.16 |
| Q3 2025 | 738,544 | $16,137 | $21.29 | $20.16 - $22.68 |
| Q2 2025 | 979,359 | $20,586 | $20.07 | $17.30 - $20.97 |
| Q1 2025 | 1,177,629 | $25,013 | $20.88 | $19.29 - $22.55 |
| Q4 2024 | 989,975 | $23,195 | $22.93 | $21.28 - $24.38 |
| Q3 2024 | 1,017,734 | $23,632 | $20.69 | $17.72 - $22.89 |
| Q2 2024 | 1,247,254 | $24,272 | $17.34 | $16.21 - $18.24 |
| Q1 2024 | 594,670 | $11,661 | $18.19 | $17.13 - $19.66 |
| Q4 2023 | 633,873 | $13,508 | $17.01 | $14.65 - $20.82 |
| Q3 2023 | 699,478 | $12,304 | $17.25 | $15.52 - $18.70 |
| Q2 2023 | 1,559,565 | $30,755 | $16.54 | $15.40 - $17.68 |
| Q1 2023 | 141,754 | $2,768 | $17.85 | $15.17 - $20.12 |
| Q4 2022 | 143,777 | $3,045 | $18.04 | $15.58 - $19.83 |
| Q3 2022 | 138,184 | $2,544 | $17.91 | $15.15 - $20.24 |
| Q2 2022 | 133,527 | $2,640 | $19.33 | $15.69 - $22.31 |
| Q1 2022 | 118,130 | $2,918 | $20.15 | $18.73 - $21.34 |
| Q4 2021 | 712,917 | $17,574 | $19.16 | $17.21 - $20.73 |
| Q3 2021 | 1,130,892 | $23,466 | $17.58 | $16.03 - $18.42 |
| Q2 2021 | 562,213 | $11,722 | $16.92 | $15.26 - $18.30 |
| Q1 2021 | 576,979 | $10,819 | $14.28 | $11.53 - $16.13 |
| Q4 2020 | 386,628 | $5,804 | $10.60 | $8.02 - $12.98 |
| Q3 2020 | 343,612 | $3,869 | $9.37 | $8.20 - $10.66 |
| Q2 2020 | 18,928 | $243 | $8.81 | $5.90 - $12.72 |
| Q1 2020 | 32,651 | $315 | $13.21 | $6.93 - $15.98 |
| Q4 2019 | 39,515 | $818 | $15.92 | $15.22 - $16.59 |
| Q3 2019 | 71,466 | $1,492 | $14.24 | $13.14 - $15.68 |
| Q2 2019 | 43,703 | $808 | $13.35 | $12.44 - $14.22 |
| Q1 2019 | 37,653 | $697 | $12.46 | $10.40 - $13.53 |
| Q4 2018 | 17,869 | $262 | $11.19 | $10.18 - $12.19 |
| Q4 2017 | 16,521 | $300 | $12.46 | $11.82 - $13.17 |
| Q1 2015 | 13,961 | $375 | $15.89 | $14.91 - $16.89 |
| Q4 2014 | 13,961 | $351 | $14.35 | $12.64 - $15.34 |
| Q3 2014 | 14,771 | $324 | $13.30 | $12.50 - $13.82 |
| Q2 2014 | 14,276 | $328 | $13.05 | $12.30 - $13.58 |
| Q1 2014 | 55,116 | $1,206 | $12.11 | $11.15 - $12.91 |
| Q4 2013 | 55,409 | $1,094 | $11.63 | $10.81 - $12.28 |
| Q3 2013 | 493,399 | $9,957 | $11.87 | $10.95 - $12.93 |
| Q2 2013 | 492,962 | $10,564 | $12.61 | $11.16 - $13.83 |