KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,100 Value ($000) $3,164 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 290,600 Value ($000) $6,350 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 676,500 Value ($000) $14,220 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 459,600 Value ($000) $9,762 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 196,100 Value ($000) $4,595 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 245,800 Value ($000) $5,707 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 316,800 Value ($000) $6,165 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 408,100 Value ($000) $8,003 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 366,500 Value ($000) $7,810 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 375,500 Value ($000) $6,605 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 215,800 Value ($000) $4,256 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 185,700 Value ($000) $3,627 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 230,500 Value ($000) $5 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 199,300 Value ($000) $3,669 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 196,100 Value ($000) $3,877 Avg Close $19.33 Range $15.69 - $22.31

Q1 2020

Shares 414,300 Value ($000) $4,006 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 383,300 Value ($000) $7,938 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 401,400 Value ($000) $8,381 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 449,000 Value ($000) $8,298 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 479,200 Value ($000) $8,865 Avg Close $12.46 Range $10.40 - $13.53

Q3 2018

Shares 501,800 Value ($000) $8,400 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 477,700 Value ($000) $8,116 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 406,500 Value ($000) $5,854 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 189,300 Value ($000) $3,436 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 177,300 Value ($000) $3,466 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 234,600 Value ($000) $4,305 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 167,400 Value ($000) $3,698 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 142,800 Value ($000) $3,593 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 113,600 Value ($000) $3,289 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 130,698 Value ($000) $4,101 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 147,498 Value ($000) $4,245 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 162,800 Value ($000) $4,308 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 162,800 Value ($000) $3,977 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 156,000 Value ($000) $3,516 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 188,700 Value ($000) $5,067 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 286,400 Value ($000) $7,200 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 245,500 Value ($000) $5,379 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 177,600 Value ($000) $4,081 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 165,800 Value ($000) $3,628 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 153,400 Value ($000) $3,030 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 177,000 Value ($000) $3,572 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 137,300 Value ($000) $2,942 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,100	$3,164	$20.57	$19.61 - $22.16
Q3 2025	290,600	$6,350	$21.29	$20.16 - $22.68
Q2 2025	676,500	$14,220	$20.07	$17.30 - $20.97
Q1 2025	459,600	$9,762	$20.88	$19.29 - $22.55
Q4 2024	196,100	$4,595	$22.93	$21.28 - $24.38
Q3 2024	245,800	$5,707	$20.69	$17.72 - $22.89
Q2 2024	316,800	$6,165	$17.34	$16.21 - $18.24
Q1 2024	408,100	$8,003	$18.19	$17.13 - $19.66
Q4 2023	366,500	$7,810	$17.01	$14.65 - $20.82
Q3 2023	375,500	$6,605	$17.25	$15.52 - $18.70
Q2 2023	215,800	$4,256	$16.54	$15.40 - $17.68
Q1 2023	185,700	$3,627	$17.85	$15.17 - $20.12
Q4 2022	230,500	$5	$18.04	$15.58 - $19.83
Q3 2022	199,300	$3,669	$17.91	$15.15 - $20.24
Q2 2022	196,100	$3,877	$19.33	$15.69 - $22.31
Q1 2020	414,300	$4,006	$13.21	$6.93 - $15.98
Q4 2019	383,300	$7,938	$15.92	$15.22 - $16.59
Q3 2019	401,400	$8,381	$14.24	$13.14 - $15.68
Q2 2019	449,000	$8,298	$13.35	$12.44 - $14.22
Q1 2019	479,200	$8,865	$12.46	$10.40 - $13.53
Q3 2018	501,800	$8,400	$11.76	$11.17 - $12.37
Q2 2018	477,700	$8,116	$10.40	$9.07 - $12.38
Q1 2018	406,500	$5,854	$10.41	$9.25 - $12.41
Q4 2017	189,300	$3,436	$12.46	$11.82 - $13.17
Q3 2017	177,300	$3,466	$12.87	$11.55 - $13.93
Q2 2017	234,600	$4,305	$12.68	$11.00 - $14.89
Q1 2017	167,400	$3,698	$15.34	$13.70 - $16.70
Q4 2016	142,800	$3,593	$16.64	$15.54 - $18.46
Q3 2016	113,600	$3,289	$19.07	$17.74 - $20.18
Q2 2016	130,698	$4,101	$17.88	$16.63 - $19.48
Q1 2016	147,498	$4,245	$16.61	$15.23 - $17.91
Q4 2015	162,800	$4,308	$15.88	$14.62 - $16.66
Q3 2015	162,800	$3,977	$14.49	$13.32 - $15.51
Q2 2015	156,000	$3,516	$14.58	$13.42 - $16.16
Q1 2015	188,700	$5,067	$15.89	$14.91 - $16.89
Q4 2014	286,400	$7,200	$14.35	$12.64 - $15.34
Q3 2014	245,500	$5,379	$13.30	$12.50 - $13.82
Q2 2014	177,600	$4,081	$13.05	$12.30 - $13.58
Q1 2014	165,800	$3,628	$12.11	$11.15 - $12.91
Q4 2013	153,400	$3,030	$11.63	$10.81 - $12.28
Q3 2013	177,000	$3,572	$11.87	$10.95 - $12.93
Q2 2013	137,300	$2,942	$12.61	$11.16 - $13.83