KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 24,864 Value ($000) $466 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 58,578 Value ($000) $878 Avg Close $10.60 Range $8.02 - $12.98

Q3 2016

Shares 7,629 Value ($000) $221 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 7,629 Value ($000) $239 Avg Close $17.88 Range $16.63 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	24,864	$466	$14.28	$11.53 - $16.13
Q4 2020	58,578	$878	$10.60	$8.02 - $12.98
Q3 2016	7,629	$221	$19.07	$17.74 - $20.18
Q2 2016	7,629	$239	$17.88	$16.63 - $19.48