KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,445 Value ($000) $1,833 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 216,239 Value ($000) $4,725 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 113,026 Value ($000) $2,376 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 67,453 Value ($000) $1,433 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 85,191 Value ($000) $1,996 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 38,045 Value ($000) $883 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 125,624 Value ($000) $2,445 Avg Close $17.34 Range $16.21 - $18.24

Q4 2023

Shares 40,141 Value ($000) $855 Avg Close $17.01 Range $14.65 - $20.82

Q3 2015

Shares 180,600 Value ($000) $4,412 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 193,600 Value ($000) $4,364 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 173,800 Value ($000) $4,667 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 135,400 Value ($000) $3,404 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 133,500 Value ($000) $2,925 Avg Close $13.30 Range $12.50 - $13.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,445	$1,833	$20.57	$19.61 - $22.16
Q3 2025	216,239	$4,725	$21.29	$20.16 - $22.68
Q2 2025	113,026	$2,376	$20.07	$17.30 - $20.97
Q1 2025	67,453	$1,433	$20.88	$19.29 - $22.55
Q4 2024	85,191	$1,996	$22.93	$21.28 - $24.38
Q3 2024	38,045	$883	$20.69	$17.72 - $22.89
Q2 2024	125,624	$2,445	$17.34	$16.21 - $18.24
Q4 2023	40,141	$855	$17.01	$14.65 - $20.82
Q3 2015	180,600	$4,412	$14.49	$13.32 - $15.51
Q2 2015	193,600	$4,364	$14.58	$13.42 - $16.16
Q1 2015	173,800	$4,667	$15.89	$14.91 - $16.89
Q4 2014	135,400	$3,404	$14.35	$12.64 - $15.34
Q3 2014	133,500	$2,925	$13.30	$12.50 - $13.82