KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 48,076 Value ($000) $996 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 100,404 Value ($000) $2,096 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 101,645 Value ($000) $1,878 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 128,062 Value ($000) $2,369 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 126,504 Value ($000) $1,853 Avg Close $11.19 Range $10.18 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	48,076	$996	$15.92	$15.22 - $16.59
Q3 2019	100,404	$2,096	$14.24	$13.14 - $15.68
Q2 2019	101,645	$1,878	$13.35	$12.44 - $14.22
Q1 2019	128,062	$2,369	$12.46	$10.40 - $13.53
Q4 2018	126,504	$1,853	$11.19	$10.18 - $12.19