KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 162 Value ($000) $2 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 159 Value ($000) $3 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 157 Value ($000) $3 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 155 Value ($000) $3 Avg Close $12.68 Range $11.00 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	162	$2	$10.41	$9.25 - $12.41
Q4 2017	159	$3	$12.46	$11.82 - $13.17
Q3 2017	157	$3	$12.87	$11.55 - $13.93
Q2 2017	155	$3	$12.68	$11.00 - $14.89