KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,380 Value ($000) $1 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 14,226 Value ($000) $0 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 60,923 Value ($000) $1 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 172,288 Value ($000) $4 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 14,270 Value ($000) $0 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 85,358 Value ($000) $2 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 166,648 Value ($000) $3 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 166,648 Value ($000) $3 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 14,388 Value ($000) $0 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 90,393 Value ($000) $2 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 14,504 Value ($000) $0 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 59,047 Value ($000) $1 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 216,433 Value ($000) $5 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 86,250 Value ($000) $1,588 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 47,628 Value ($000) $942 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 12,897 Value ($000) $319 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 42,093 Value ($000) $1,038 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 73,822 Value ($000) $1,532 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 125,969 Value ($000) $2,626 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 103,347 Value ($000) $1,938 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 94,863 Value ($000) $1,424 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 109,587 Value ($000) $1,234 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 68,184 Value ($000) $875 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 192,922 Value ($000) $1,866 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 121,484 Value ($000) $2,516 Avg Close $15.92 Range $15.22 - $16.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,380	$1	$20.57	$19.61 - $22.16
Q3 2025	14,226	$0	$21.29	$20.16 - $22.68
Q2 2025	60,923	$1	$20.07	$17.30 - $20.97
Q1 2025	172,288	$4	$20.88	$19.29 - $22.55
Q4 2024	14,270	$0	$22.93	$21.28 - $24.38
Q3 2024	85,358	$2	$20.69	$17.72 - $22.89
Q2 2024	166,648	$3	$17.34	$16.21 - $18.24
Q1 2024	166,648	$3	$18.19	$17.13 - $19.66
Q4 2023	14,388	$0	$17.01	$14.65 - $20.82
Q3 2023	90,393	$2	$17.25	$15.52 - $18.70
Q2 2023	14,504	$0	$16.54	$15.40 - $17.68
Q1 2023	59,047	$1	$17.85	$15.17 - $20.12
Q4 2022	216,433	$5	$18.04	$15.58 - $19.83
Q3 2022	86,250	$1,588	$17.91	$15.15 - $20.24
Q2 2022	47,628	$942	$19.33	$15.69 - $22.31
Q1 2022	12,897	$319	$20.15	$18.73 - $21.34
Q4 2021	42,093	$1,038	$19.16	$17.21 - $20.73
Q3 2021	73,822	$1,532	$17.58	$16.03 - $18.42
Q2 2021	125,969	$2,626	$16.92	$15.26 - $18.30
Q1 2021	103,347	$1,938	$14.28	$11.53 - $16.13
Q4 2020	94,863	$1,424	$10.60	$8.02 - $12.98
Q3 2020	109,587	$1,234	$9.37	$8.20 - $10.66
Q2 2020	68,184	$875	$8.81	$5.90 - $12.72
Q1 2020	192,922	$1,866	$13.21	$6.93 - $15.98
Q4 2019	121,484	$2,516	$15.92	$15.22 - $16.59