KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 324,421 Value ($000) $6,313 Avg Close $17.34 Range $16.21 - $18.24

Q4 2022

Shares 41,712 Value ($000) $883 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 50,854 Value ($000) $936 Avg Close $17.91 Range $15.15 - $20.24

Q3 2021

Shares 10,900 Value ($000) $226 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 10,900 Value ($000) $227 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 13,400 Value ($000) $193 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 13,400 Value ($000) $201 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 10,029 Value ($000) $113 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 15,029 Value ($000) $193 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 64,791 Value ($000) $1,312 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 64,791 Value ($000) $1,342 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 62,338 Value ($000) $1,302 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 62,629 Value ($000) $1,152 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 63,728 Value ($000) $1,179 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 58,828 Value ($000) $862 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 55,017 Value ($000) $921 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 47,911 Value ($000) $814 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 48,407 Value ($000) $697 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 48,144 Value ($000) $874 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 48,144 Value ($000) $941 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 51,022 Value ($000) $936 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 55,841 Value ($000) $1,234 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 47,913 Value ($000) $1,205 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 28,882 Value ($000) $836 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 22,342 Value ($000) $701 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 18,562 Value ($000) $531 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 14,408 Value ($000) $381 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 11,304 Value ($000) $276 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 11,304 Value ($000) $255 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 8,953 Value ($000) $240 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 15,350 Value ($000) $386 Avg Close $14.35 Range $12.64 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	324,421	$6,313	$17.34	$16.21 - $18.24
Q4 2022	41,712	$883	$18.04	$15.58 - $19.83
Q3 2022	50,854	$936	$17.91	$15.15 - $20.24
Q3 2021	10,900	$226	$17.58	$16.03 - $18.42
Q2 2021	10,900	$227	$16.92	$15.26 - $18.30
Q1 2021	13,400	$193	$14.28	$11.53 - $16.13
Q4 2020	13,400	$201	$10.60	$8.02 - $12.98
Q3 2020	10,029	$113	$9.37	$8.20 - $10.66
Q2 2020	15,029	$193	$8.81	$5.90 - $12.72
Q1 2020	64,791	$1,312	$13.21	$6.93 - $15.98
Q4 2019	64,791	$1,342	$15.92	$15.22 - $16.59
Q3 2019	62,338	$1,302	$14.24	$13.14 - $15.68
Q2 2019	62,629	$1,152	$13.35	$12.44 - $14.22
Q1 2019	63,728	$1,179	$12.46	$10.40 - $13.53
Q4 2018	58,828	$862	$11.19	$10.18 - $12.19
Q3 2018	55,017	$921	$11.76	$11.17 - $12.37
Q2 2018	47,911	$814	$10.40	$9.07 - $12.38
Q1 2018	48,407	$697	$10.41	$9.25 - $12.41
Q4 2017	48,144	$874	$12.46	$11.82 - $13.17
Q3 2017	48,144	$941	$12.87	$11.55 - $13.93
Q2 2017	51,022	$936	$12.68	$11.00 - $14.89
Q1 2017	55,841	$1,234	$15.34	$13.70 - $16.70
Q4 2016	47,913	$1,205	$16.64	$15.54 - $18.46
Q3 2016	28,882	$836	$19.07	$17.74 - $20.18
Q2 2016	22,342	$701	$17.88	$16.63 - $19.48
Q1 2016	18,562	$531	$16.61	$15.23 - $17.91
Q4 2015	14,408	$381	$15.88	$14.62 - $16.66
Q3 2015	11,304	$276	$14.49	$13.32 - $15.51
Q2 2015	11,304	$255	$14.58	$13.42 - $16.16
Q1 2015	8,953	$240	$15.89	$14.91 - $16.89
Q4 2014	15,350	$386	$14.35	$12.64 - $15.34