KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 274,809 Value ($000) $6,774 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 574,417 Value ($000) $11,919 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 793,877 Value ($000) $16,552 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 949,087 Value ($000) $17,795 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 950,847 Value ($000) $14,272 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 1,028,447 Value ($000) $11,580 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 1,035,887 Value ($000) $13,301 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 593,127 Value ($000) $5,736 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 593,867 Value ($000) $12,299 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 757,557 Value ($000) $15,818 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 914,187 Value ($000) $16,894 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 1,014,489 Value ($000) $18,768 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 925,929 Value ($000) $13,565 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 925,929 Value ($000) $15,500 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 976,229 Value ($000) $16,586 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 957,729 Value ($000) $13,791 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 114,769 Value ($000) $2,083 Avg Close $12.46 Range $11.82 - $13.17