KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,375 Value ($000) $3,474 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 122,334 Value ($000) $2,673 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 57,117 Value ($000) $1,201 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 48,907 Value ($000) $1,039 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 56,759 Value ($000) $1,330 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 51,130 Value ($000) $1,187 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 49,390 Value ($000) $961 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 50,595 Value ($000) $992 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 44,921 Value ($000) $957 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 40,389 Value ($000) $710 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 31,227 Value ($000) $616 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 30,460 Value ($000) $595 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 25,073 Value ($000) $531 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 23,481 Value ($000) $432 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 19,566 Value ($000) $387 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 19,309 Value ($000) $477 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 18,957 Value ($000) $467 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 17,774 Value ($000) $369 Avg Close $17.58 Range $16.03 - $18.42
Q1 2021
Shares 22,297 Value ($000) $418 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 19,953 Value ($000) $299 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 20,278 Value ($000) $228 Avg Close $9.37 Range $8.20 - $10.66
Q4 2019
Shares 10,284 Value ($000) $213 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 21,263 Value ($000) $444 Avg Close $14.24 Range $13.14 - $15.68
Q1 2019
Shares 22,954 Value ($000) $425 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 24,423 Value ($000) $358 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 21,564 Value ($000) $361 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 10,123 Value ($000) $172 Avg Close $10.40 Range $9.07 - $12.38
Q3 2017
Shares 10,591 Value ($000) $207 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 11,257 Value ($000) $207 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 8,542 Value ($000) $189 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 9,721 Value ($000) $245 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 10,168 Value ($000) $294 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 8,924 Value ($000) $280 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 12,097 Value ($000) $348 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 11,273 Value ($000) $298 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 10,273 Value ($000) $251 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 11,355 Value ($000) $256 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 10,766 Value ($000) $289 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 8,178 Value ($000) $206 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 8,313 Value ($000) $182 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 2,256 Value ($000) $52 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 2,719 Value ($000) $59 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 1,593 Value ($000) $31 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 1,592 Value ($000) $32 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 6,592 Value ($000) $141 Avg Close $12.61 Range $11.16 - $13.83