KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,308 Value ($000) $3,331 Avg Close $20.57 Range $19.61 - $22.16
Q2 2025
Shares 210,074 Value ($000) $4 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 215,374 Value ($000) $5 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 248,774 Value ($000) $6 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 317,474 Value ($000) $7 Avg Close $20.69 Range $17.72 - $22.89
Q1 2024
Shares 425,074 Value ($000) $8 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 346,474 Value ($000) $7 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 273,574 Value ($000) $5 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 235,074 Value ($000) $5 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 176,674 Value ($000) $3,450 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 142,774 Value ($000) $3,024 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 161,574 Value ($000) $3,194 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 161,574 Value ($000) $3,194 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 176,374 Value ($000) $4,356 Avg Close $20.15 Range $18.73 - $21.34
Q1 2020
Shares 126,503 Value ($000) $1,223 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 117,403 Value ($000) $2,431 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 128,003 Value ($000) $2,673 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 163,814 Value ($000) $3,027 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 130,814 Value ($000) $2,420 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 92,698 Value ($000) $1,358 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 132,798 Value ($000) $2,223 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 138,539 Value ($000) $2,354 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 119,342 Value ($000) $1,719 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 122,807 Value ($000) $2,229 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 103,684 Value ($000) $2,027 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 120,691 Value ($000) $2,215 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 91,844 Value ($000) $2,029 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 96,225 Value ($000) $2,421 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 102,956 Value ($000) $2,981 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 98,501 Value ($000) $3,091 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 96,538 Value ($000) $2,778 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 80,956 Value ($000) $2,163 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 81,616 Value ($000) $1,994 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 87,465 Value ($000) $1,971 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 89,288 Value ($000) $2,397 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 102,237 Value ($000) $2,595 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 106,863 Value ($000) $2,341 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 112,837 Value ($000) $2,593 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 114,310 Value ($000) $2,501 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 110,104 Value ($000) $2,199 Avg Close $11.63 Range $10.81 - $12.28
Q3 2013
Shares 117,865 Value ($000) $2,379 Avg Close $11.87 Range $10.95 - $12.93
Q2 2013
Shares 129,415 Value ($000) $2,773 Avg Close $12.61 Range $11.16 - $13.83