KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 89 Value ($000) $2 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 94,632 Value ($000) $2,337 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 95,204 Value ($000) $2,346 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 89,369 Value ($000) $1,854 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 87,434 Value ($000) $1,823 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 87,304 Value ($000) $1,637 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 93,617 Value ($000) $1,406 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 121 Value ($000) $1 Avg Close $9.37 Range $8.20 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	89	$2	$19.33	$15.69 - $22.31
Q1 2022	94,632	$2,337	$20.15	$18.73 - $21.34
Q4 2021	95,204	$2,346	$19.16	$17.21 - $20.73
Q3 2021	89,369	$1,854	$17.58	$16.03 - $18.42
Q2 2021	87,434	$1,823	$16.92	$15.26 - $18.30
Q1 2021	87,304	$1,637	$14.28	$11.53 - $16.13
Q4 2020	93,617	$1,406	$10.60	$8.02 - $12.98
Q3 2020	121	$1	$9.37	$8.20 - $10.66