KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,938 Value ($000) $6,526 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 80,328 Value ($000) $1,755 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 89,581 Value ($000) $1,883 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 101,773 Value ($000) $2,162 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 98,966 Value ($000) $2,348 Avg Close $22.93 Range $21.28 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,938	$6,526	$20.57	$19.61 - $22.16
Q3 2025	80,328	$1,755	$21.29	$20.16 - $22.68
Q2 2025	89,581	$1,883	$20.07	$17.30 - $20.97
Q1 2025	101,773	$2,162	$20.88	$19.29 - $22.55
Q4 2024	98,966	$2,348	$22.93	$21.28 - $24.38