KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

GRS Advisors, LLC's Holding History (CIK: 0001544554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,057,718 Value ($000) $43,706 Avg Close $20.88 Range $19.29 - $22.55

Q1 2024

Shares 59,554 Value ($000) $1,168 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 59,554 Value ($000) $1,269 Avg Close $17.01 Range $14.65 - $20.82

Q1 2022

Shares 32,000 Value ($000) $790 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 797,311 Value ($000) $19,654 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 737,080 Value ($000) $15,294 Avg Close $17.58 Range $16.03 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,057,718	$43,706	$20.88	$19.29 - $22.55
Q1 2024	59,554	$1,168	$18.19	$17.13 - $19.66
Q4 2023	59,554	$1,269	$17.01	$14.65 - $20.82
Q1 2022	32,000	$790	$20.15	$18.73 - $21.34
Q4 2021	797,311	$19,654	$19.16	$17.21 - $20.73
Q3 2021	737,080	$15,294	$17.58	$16.03 - $18.42