KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,855 Value ($000) $78 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 3,855 Value ($000) $84 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 3,855 Value ($000) $81 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 3,855 Value ($000) $82 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 3,855 Value ($000) $90 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 5,055 Value ($000) $117 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 1,255 Value ($000) $24 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 1,255 Value ($000) $25 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 1,255 Value ($000) $27 Avg Close $17.01 Range $14.65 - $20.82
Q1 2020
Shares 3,789 Value ($000) $37 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 3,789 Value ($000) $78 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 3,789 Value ($000) $79 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 3,789 Value ($000) $70 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 3,789 Value ($000) $70 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 3,789 Value ($000) $56 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 3,789 Value ($000) $63 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 6,489 Value ($000) $110 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 6,489 Value ($000) $93 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 6,489 Value ($000) $118 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 8,089 Value ($000) $158 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 8,089 Value ($000) $148 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 8,089 Value ($000) $179 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 29,989 Value ($000) $755 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 88,554 Value ($000) $3,874 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 29,989 Value ($000) $941 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 29,989 Value ($000) $863 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 29,989 Value ($000) $794 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 43,889 Value ($000) $1,072 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 43,889 Value ($000) $989 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 43,889 Value ($000) $1,178 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 58,889 Value ($000) $1,480 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 58,889 Value ($000) $1,290 Avg Close $13.30 Range $12.50 - $13.82
Q2 2014
Shares 58,889 Value ($000) $1,353 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 58,889 Value ($000) $1,288 Avg Close $12.11 Range $11.15 - $12.91