KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,372 Value ($000) $2,237 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 110,372 Value ($000) $2,412 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 109,031 Value ($000) $2,292 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 109,031 Value ($000) $2,316 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 109,031 Value ($000) $2,555 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 109,031 Value ($000) $2,532 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 109,031 Value ($000) $2,122 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 113,631 Value ($000) $2,228 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 107,431 Value ($000) $2,289 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 104,031 Value ($000) $1,830 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 103,831 Value ($000) $2,048 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 107,431 Value ($000) $2,098 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 107,131 Value ($000) $2,269 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 108,031 Value ($000) $1,989 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 107,631 Value ($000) $2,128 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 103,531 Value ($000) $2,557 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 105,331 Value ($000) $2,596 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 105,031 Value ($000) $2,179 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 79,334 Value ($000) $1,654 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 79,134 Value ($000) $1,484 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 82,734 Value ($000) $1,242 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 115,057 Value ($000) $1,295 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 113,257 Value ($000) $1,454 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 110,757 Value ($000) $1,071 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 109,457 Value ($000) $2,267 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 110,557 Value ($000) $2,309 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 110,357 Value ($000) $2,040 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 114,190 Value ($000) $2,113 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 113,175 Value ($000) $1,657 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 111,975 Value ($000) $1,875 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 109,275 Value ($000) $1,857 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 106,875 Value ($000) $1,539 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 103,975 Value ($000) $1,888 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 95,975 Value ($000) $1,876 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 95,475 Value ($000) $1,752 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 92,038 Value ($000) $2,033 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 89,938 Value ($000) $2,263 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 89,738 Value ($000) $2,597 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 90,438 Value ($000) $2,838 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 93,738 Value ($000) $2,697 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 94,338 Value ($000) $2,495 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 94,638 Value ($000) $2,311 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 94,638 Value ($000) $2,133 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 95,038 Value ($000) $2,552 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 70,926 Value ($000) $1,783 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 70,926 Value ($000) $1,554 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 71,126 Value ($000) $1,634 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 73,326 Value ($000) $1,605 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 72,826 Value ($000) $1,438 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 72,826 Value ($000) $1,469 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 73,426 Value ($000) $1,574 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,372	$2,237	$20.57	$19.61 - $22.16
Q3 2025	110,372	$2,412	$21.29	$20.16 - $22.68
Q2 2025	109,031	$2,292	$20.07	$17.30 - $20.97
Q1 2025	109,031	$2,316	$20.88	$19.29 - $22.55
Q4 2024	109,031	$2,555	$22.93	$21.28 - $24.38
Q3 2024	109,031	$2,532	$20.69	$17.72 - $22.89
Q2 2024	109,031	$2,122	$17.34	$16.21 - $18.24
Q1 2024	113,631	$2,228	$18.19	$17.13 - $19.66
Q4 2023	107,431	$2,289	$17.01	$14.65 - $20.82
Q3 2023	104,031	$1,830	$17.25	$15.52 - $18.70
Q2 2023	103,831	$2,048	$16.54	$15.40 - $17.68
Q1 2023	107,431	$2,098	$17.85	$15.17 - $20.12
Q4 2022	107,131	$2,269	$18.04	$15.58 - $19.83
Q3 2022	108,031	$1,989	$17.91	$15.15 - $20.24
Q2 2022	107,631	$2,128	$19.33	$15.69 - $22.31
Q1 2022	103,531	$2,557	$20.15	$18.73 - $21.34
Q4 2021	105,331	$2,596	$19.16	$17.21 - $20.73
Q3 2021	105,031	$2,179	$17.58	$16.03 - $18.42
Q2 2021	79,334	$1,654	$16.92	$15.26 - $18.30
Q1 2021	79,134	$1,484	$14.28	$11.53 - $16.13
Q4 2020	82,734	$1,242	$10.60	$8.02 - $12.98
Q3 2020	115,057	$1,295	$9.37	$8.20 - $10.66
Q2 2020	113,257	$1,454	$8.81	$5.90 - $12.72
Q1 2020	110,757	$1,071	$13.21	$6.93 - $15.98
Q4 2019	109,457	$2,267	$15.92	$15.22 - $16.59
Q3 2019	110,557	$2,309	$14.24	$13.14 - $15.68
Q2 2019	110,357	$2,040	$13.35	$12.44 - $14.22
Q1 2019	114,190	$2,113	$12.46	$10.40 - $13.53
Q4 2018	113,175	$1,657	$11.19	$10.18 - $12.19
Q3 2018	111,975	$1,875	$11.76	$11.17 - $12.37
Q2 2018	109,275	$1,857	$10.40	$9.07 - $12.38
Q1 2018	106,875	$1,539	$10.41	$9.25 - $12.41
Q4 2017	103,975	$1,888	$12.46	$11.82 - $13.17
Q3 2017	95,975	$1,876	$12.87	$11.55 - $13.93
Q2 2017	95,475	$1,752	$12.68	$11.00 - $14.89
Q1 2017	92,038	$2,033	$15.34	$13.70 - $16.70
Q4 2016	89,938	$2,263	$16.64	$15.54 - $18.46
Q3 2016	89,738	$2,597	$19.07	$17.74 - $20.18
Q2 2016	90,438	$2,838	$17.88	$16.63 - $19.48
Q1 2016	93,738	$2,697	$16.61	$15.23 - $17.91
Q4 2015	94,338	$2,495	$15.88	$14.62 - $16.66
Q3 2015	94,638	$2,311	$14.49	$13.32 - $15.51
Q2 2015	94,638	$2,133	$14.58	$13.42 - $16.16
Q1 2015	95,038	$2,552	$15.89	$14.91 - $16.89
Q4 2014	70,926	$1,783	$14.35	$12.64 - $15.34
Q3 2014	70,926	$1,554	$13.30	$12.50 - $13.82
Q2 2014	71,126	$1,634	$13.05	$12.30 - $13.58
Q1 2014	73,326	$1,605	$12.11	$11.15 - $12.91
Q4 2013	72,826	$1,438	$11.63	$10.81 - $12.28
Q3 2013	72,826	$1,469	$11.87	$10.95 - $12.93
Q2 2013	73,426	$1,574	$12.61	$11.16 - $13.83