KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,160 Value ($000) $215 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 9,660 Value ($000) $224 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 10,029 Value ($000) $195 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 10,029 Value ($000) $197 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 9,669 Value ($000) $206 Avg Close $17.01 Range $14.65 - $20.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,160	$215	$22.93	$21.28 - $24.38
Q3 2024	9,660	$224	$20.69	$17.72 - $22.89
Q2 2024	10,029	$195	$17.34	$16.21 - $18.24
Q1 2024	10,029	$197	$18.19	$17.13 - $19.66
Q4 2023	9,669	$206	$17.01	$14.65 - $20.82