KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,911 Value ($000) $302 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 23,475 Value ($000) $513 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 22,738 Value ($000) $478 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 378,720 Value ($000) $8,044 Avg Close $20.88 Range $19.29 - $22.55
Q4 2023
Shares 89,042 Value ($000) $1,897 Avg Close $17.01 Range $14.65 - $20.82
Q2 2023
Shares 125,187 Value ($000) $2,469 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 172,210 Value ($000) $3,363 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 276,919 Value ($000) $5,865 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 227,711 Value ($000) $4,192 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 193,125 Value ($000) $3,818 Avg Close $19.33 Range $15.69 - $22.31
Q3 2021
Shares 16,194 Value ($000) $336 Avg Close $17.58 Range $16.03 - $18.42
Q1 2021
Shares 83,281 Value ($000) $1,562 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 95,612 Value ($000) $1,435 Avg Close $10.60 Range $8.02 - $12.98
Q4 2016
Shares 12,544 Value ($000) $316 Avg Close $16.64 Range $15.54 - $18.46
Q2 2015
Shares 11,997 Value ($000) $270 Avg Close $14.58 Range $13.42 - $16.16