KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,588 Value ($000) $52 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 2,536 Value ($000) $55 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 2,536 Value ($000) $53 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 2,490 Value ($000) $53 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 2,491 Value ($000) $58 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 2,495 Value ($000) $58 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 2,698 Value ($000) $53 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 3,299 Value ($000) $65 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 2,676 Value ($000) $57 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 1,072 Value ($000) $19 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 1,142 Value ($000) $23 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 2,158 Value ($000) $42 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 2,114 Value ($000) $45 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 2,385 Value ($000) $44 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 1,745 Value ($000) $34 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 2,221 Value ($000) $55 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 1,383 Value ($000) $34 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 1,472 Value ($000) $31 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 1,110 Value ($000) $23 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 1,080 Value ($000) $20 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 1,099 Value ($000) $16 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 1,346 Value ($000) $15 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 2,742 Value ($000) $35 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 3,224 Value ($000) $31 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 2,482 Value ($000) $51 Avg Close $15.92 Range $15.22 - $16.59