KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,722 Value ($000) $3,765 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 199,786 Value ($000) $4,365 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 198,605 Value ($000) $4,175 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 194,935 Value ($000) $4,140 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 195,797 Value ($000) $4,588 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 193,133 Value ($000) $4,485 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 185,184 Value ($000) $3,604 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 185,403 Value ($000) $3,636 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 184,575 Value ($000) $3,933 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 169,120 Value ($000) $2,975 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 169,174 Value ($000) $3,336 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 179,805 Value ($000) $3,512 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 175,066 Value ($000) $3,708 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 169,685 Value ($000) $3,124 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 172,105 Value ($000) $3,403 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 171,588 Value ($000) $4,238 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 156,709 Value ($000) $3,863 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 158,934 Value ($000) $3,298 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 117,549 Value ($000) $2,451 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 125,901 Value ($000) $2,361 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 125,427 Value ($000) $1,883 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 130,506 Value ($000) $1,469 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 97,621 Value ($000) $1,253 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 97,168 Value ($000) $940 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 79,284 Value ($000) $1,642 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 78,817 Value ($000) $1,646 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 80,268 Value ($000) $1,483 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 80,915 Value ($000) $1,497 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 86,581 Value ($000) $1,268 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 104,390 Value ($000) $1,747 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 104,390 Value ($000) $1,774 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 238,963 Value ($000) $3,441 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 225,363 Value ($000) $4,090 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 215,204 Value ($000) $4,207 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 105,586 Value ($000) $1,938 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 105,386 Value ($000) $2,328 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 105,086 Value ($000) $2,644 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 103,486 Value ($000) $2,996 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 102,986 Value ($000) $3,232 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 112,186 Value ($000) $3,229 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 110,286 Value ($000) $2,918 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 113,086 Value ($000) $2,763 Avg Close $14.49 Range $13.32 - $15.51

Q4 2014

Shares 115,186 Value ($000) $2,895 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 114,386 Value ($000) $2,506 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 115,486 Value ($000) $2,653 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 114,386 Value ($000) $2,502 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 117,186 Value ($000) $2,314 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 120,486 Value ($000) $2,431 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 120,386 Value ($000) $2,579 Avg Close $12.61 Range $11.16 - $13.83

Q1 2013

Shares 122,586 Value ($000) $2,745 Avg Close $11.56 Range $10.60 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,722	$3,765	$20.57	$19.61 - $22.16
Q3 2025	199,786	$4,365	$21.29	$20.16 - $22.68
Q2 2025	198,605	$4,175	$20.07	$17.30 - $20.97
Q1 2025	194,935	$4,140	$20.88	$19.29 - $22.55
Q4 2024	195,797	$4,588	$22.93	$21.28 - $24.38
Q3 2024	193,133	$4,485	$20.69	$17.72 - $22.89
Q2 2024	185,184	$3,604	$17.34	$16.21 - $18.24
Q1 2024	185,403	$3,636	$18.19	$17.13 - $19.66
Q4 2023	184,575	$3,933	$17.01	$14.65 - $20.82
Q3 2023	169,120	$2,975	$17.25	$15.52 - $18.70
Q2 2023	169,174	$3,336	$16.54	$15.40 - $17.68
Q1 2023	179,805	$3,512	$17.85	$15.17 - $20.12
Q4 2022	175,066	$3,708	$18.04	$15.58 - $19.83
Q3 2022	169,685	$3,124	$17.91	$15.15 - $20.24
Q2 2022	172,105	$3,403	$19.33	$15.69 - $22.31
Q1 2022	171,588	$4,238	$20.15	$18.73 - $21.34
Q4 2021	156,709	$3,863	$19.16	$17.21 - $20.73
Q3 2021	158,934	$3,298	$17.58	$16.03 - $18.42
Q2 2021	117,549	$2,451	$16.92	$15.26 - $18.30
Q1 2021	125,901	$2,361	$14.28	$11.53 - $16.13
Q4 2020	125,427	$1,883	$10.60	$8.02 - $12.98
Q3 2020	130,506	$1,469	$9.37	$8.20 - $10.66
Q2 2020	97,621	$1,253	$8.81	$5.90 - $12.72
Q1 2020	97,168	$940	$13.21	$6.93 - $15.98
Q4 2019	79,284	$1,642	$15.92	$15.22 - $16.59
Q3 2019	78,817	$1,646	$14.24	$13.14 - $15.68
Q2 2019	80,268	$1,483	$13.35	$12.44 - $14.22
Q1 2019	80,915	$1,497	$12.46	$10.40 - $13.53
Q4 2018	86,581	$1,268	$11.19	$10.18 - $12.19
Q3 2018	104,390	$1,747	$11.76	$11.17 - $12.37
Q2 2018	104,390	$1,774	$10.40	$9.07 - $12.38
Q1 2018	238,963	$3,441	$10.41	$9.25 - $12.41
Q4 2017	225,363	$4,090	$12.46	$11.82 - $13.17
Q3 2017	215,204	$4,207	$12.87	$11.55 - $13.93
Q2 2017	105,586	$1,938	$12.68	$11.00 - $14.89
Q1 2017	105,386	$2,328	$15.34	$13.70 - $16.70
Q4 2016	105,086	$2,644	$16.64	$15.54 - $18.46
Q3 2016	103,486	$2,996	$19.07	$17.74 - $20.18
Q2 2016	102,986	$3,232	$17.88	$16.63 - $19.48
Q1 2016	112,186	$3,229	$16.61	$15.23 - $17.91
Q4 2015	110,286	$2,918	$15.88	$14.62 - $16.66
Q3 2015	113,086	$2,763	$14.49	$13.32 - $15.51
Q4 2014	115,186	$2,895	$14.35	$12.64 - $15.34
Q3 2014	114,386	$2,506	$13.30	$12.50 - $13.82
Q2 2014	115,486	$2,653	$13.05	$12.30 - $13.58
Q1 2014	114,386	$2,502	$12.11	$11.15 - $12.91
Q4 2013	117,186	$2,314	$11.63	$10.81 - $12.28
Q3 2013	120,486	$2,431	$11.87	$10.95 - $12.93
Q2 2013	120,386	$2,579	$12.61	$11.16 - $13.83
Q1 2013	122,586	$2,745	$11.56	$10.60 - $12.28